QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:313.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.14 | +2.62 | +6.31% | 2 | 15 | 2023-06-05 | 0.01 | 0.00 | - | 22 | 369 |
| 43.97 | +2.44 | +5.88% | 10 | 12 | 2023-06-06 | 0.01 | 0.00 | - | 44 | 50 |
| 38.03 | 0.00 | - | - | 2 | 2023-06-07 | 0.01 | -0.02 | -66.67% | 125 | 8 |
| 43.61 | +1.57 | +3.73% | 3 | 123 | 2023-06-09 | 0.01 | -0.04 | -80.00% | 51 | 1,509 |
| - | - | - | - | - | 2023-06-12 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-13 | 0.13 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2023-06-14 | 0.13 | 0.00 | - | 20 | 20 |
| 44.65 | +1.80 | +4.20% | 11 | 12,938 | 2023-06-16 | 0.10 | -0.07 | -41.18% | 224 | 8,930 |
| 29.63 | 0.00 | - | 7 | 8 | 2023-06-23 | 0.19 | -0.08 | -29.63% | 18 | 749 |
| 41.44 | 0.00 | - | 1 | 542 | 2023-06-30 | 0.32 | -0.08 | -20.00% | 43 | 533 |
| - | - | - | - | - | 2023-07-07 | 0.63 | 0.00 | - | 35 | 149 |
| 45.37 | +2.38 | +5.54% | 26 | 506 | 2023-07-21 | 0.91 | -0.20 | -18.02% | 10 | 1,187 |
| 44.54 | 0.00 | - | 1 | 419 | 2023-08-18 | 2.29 | -0.22 | -8.76% | 3 | 1,037 |
| 49.82 | -0.31 | -0.62% | 1 | 4,101 | 2023-09-15 | 3.51 | -0.36 | -9.30% | 101 | 2,490 |
| 32.26 | 0.00 | - | 116 | 156 | 2023-09-29 | 5.44 | 0.00 | - | 20 | 36 |
| 34.68 | 0.00 | - | 127 | 107 | 2023-10-20 | 6.46 | 0.00 | - | 11 | 447 |
| 31.66 | 0.00 | - | 2 | 12 | 2023-11-17 | 7.72 | 0.00 | - | 1 | 17 |
| 42.07 | 0.00 | - | 9 | 86 | 2023-12-15 | 8.13 | 0.00 | - | 2 | 1,837 |
| 53.14 | 0.00 | - | 1 | 4 | 2023-12-29 | 9.93 | 0.00 | - | 883 | 888 |
| - | - | - | - | - | 2024-03-28 | 13.78 | 0.00 | - | 1 | 41 |
© 2023 Yahoo. All rights reserved.