Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
267.26-4.61 (-1.70%)
At close: 04:00PM EDT
267.77 +0.51 (+0.19%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:313.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-32,2332022-09-3041.09+5.49+15.42%21
0.020.00-1132712022-10-0343.320.00-30
0.030.00-2522022-10-05-----
0.01-0.01-50.00%4743482022-10-0738.06+3.27+9.40%10
0.120.00-116212022-10-1440.700.00-791
0.13-0.14-51.85%706672022-10-2142.15+1.01+2.46%89139
0.31-0.15-32.61%21792022-10-2841.02+11.47+38.82%187
0.50-0.20-28.57%26932022-11-04-----
0.96-0.51-34.69%218392022-11-1845.49+4.57+11.17%4325