Singapore markets open in 7 hours 24 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
304.72-1.46 (-0.48%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:313.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.20-95.24%5,4504,1412023-02-068.39+1.31+18.50%60482
0.25-0.45-64.29%2,6788912023-02-078.29+1.00+13.72%52242
0.50-0.56-52.83%6151,2722023-02-089.54+1.60+20.15%470382
0.95-0.38-28.57%2478362023-02-0910.42+2.56+32.57%2580
1.01-0.58-36.48%97521,7192023-02-108.72+0.41+4.93%27824
1.24-0.72-36.73%6812562023-02-139.20+0.40+4.55%11179
2.00-0.74-27.01%1399162023-02-149.620.00-189749
2.30-0.60-20.69%1171082023-02-1510.75+1.03+10.60%922
2.46-0.76-23.60%4162023-02-169.78-0.20-2.00%1139
2.93-0.67-18.61%6231,3072023-02-1711.11+1.07+10.66%691,095
3.53-0.71-16.75%160742023-02-2411.83+2.18+22.59%8408
4.38-0.71-13.95%56212023-03-0311.64+0.26+2.28%12566
5.33-1.06-16.59%94812023-03-1012.430.00-77
13.22-3.51-20.98%2972023-05-1918.30+1.08+6.27%4470
15.38-2.22-12.61%139152023-06-1618.810.00-2121
32.490.00-112023-12-15-----