Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,149.79 +10.89 (+0.35%) Nikkei
27,142.72 +150.51 (+0.56%) Hang Seng
18,124.46 +1,044.95 (+6.12%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,187.90 +566.24 (+2.89%) CMC Crypto 200
457.87 +12.43 (+2.79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2022-10-05 | 32.65 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 2022-10-07 | 37.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 252 | 0 | 2022-10-10 | 38.72 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 31 | 0 | 2022-10-12 | 30.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 19 | 0 | 2022-10-14 | 33.06 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 2022-10-17 | 40.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 2022-10-19 | 41.62 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 114 | 0 | 2022-10-21 | 30.49 | 0.00 | - | 14 | 0 |
| 0.44 | 0.00 | - | 54 | 0 | 2022-10-24 | 39.20 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 8 | 0 | 2022-10-26 | - | - | - | - | - |
| 0.76 | 0.00 | - | 5 | 0 | 2022-10-28 | 34.85 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 55 | 0 | 2022-11-04 | - | - | - | - | - |
| 2.42 | 0.00 | - | 640 | 0 | 2022-11-18 | 31.95 | 0.00 | - | 24 | 0 |
| 4.45 | 0.00 | - | 84 | 0 | 2022-12-16 | 33.76 | 0.00 | - | 19 | 0 |
© 2022 Yahoo. All rights reserved.
