Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.96 -0.22 (-0.07%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:312.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-1.36-99.27%69,2275,0882023-02-03-----
0.32-1.83-85.12%19,4783,5372023-02-06-----
0.92-1.81-66.30%3,3525892023-02-07-----
1.43-1.83-56.13%2,9606432023-02-08-----
1.87-2.33-55.48%5026452023-02-09-----
1.95-1.55-44.29%10,9505,6392023-02-107.51+2.05+37.55%2,127501
3.96-1.16-22.66%2,4714,8152023-02-178.89+0.43+5.08%1,2121,111
4.52-2.85-38.67%3,9083,6512023-02-249.87+2.37+31.60%1,7602,501
5.75-3.96-40.78%3651,3612023-03-039.39-0.01-0.11%364507
6.73-2.57-27.63%1442622023-03-10-----
7.93-1.29-13.99%2,5252,0262023-03-1711.94+1.04+9.54%2,4241,859
9.12-2.00-17.99%3831,8522023-03-3113.26+3.26+32.60%440382
11.33-2.71-19.30%5485882023-04-2114.72+1.16+8.55%693612
14.57-1.31-8.25%168632023-05-1916.58+2.28+15.94%8844