QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:312.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.260.00-102023-05-300.050.00-1,0550
21.910.00--02023-05-310.080.00-120
36.990.00-5902023-06-010.110.00-20
35.000.00-1702023-06-020.140.00-1240
35.910.00-302023-06-050.140.00-100
-----2023-06-060.190.00-100
-----2023-06-070.290.00-128-
27.590.00-102023-06-090.310.00-810
38.040.00-1002023-06-160.630.00-4,3590
34.970.00-402023-06-230.910.00-1700
36.500.00-1402023-06-301.180.00-1260
31.280.00-1002023-07-212.370.00-890
42.760.00-202023-08-184.030.00-560
46.160.00-1002023-09-155.480.00-280
32.860.00-402023-09-297.430.00-10
46.780.00-202023-10-207.200.00-150
36.080.00-102023-11-178.550.00-100
47.120.00-20402023-12-159.760.00-70
36.580.00-102023-12-2910.080.00-90
43.600.00--02024-03-2814.780.00-860