Singapore markets close in 2 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:312.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502022-10-0532.650.00-80
0.010.00-2202022-10-0737.470.00-10
0.010.00-25202022-10-1038.720.00-10
0.040.00-3102022-10-1230.200.00-20
0.120.00-1902022-10-1433.060.00-20
0.170.00-1002022-10-1740.850.00-10
0.220.00-1002022-10-1941.620.00-10
0.390.00-11402022-10-2130.490.00-140
0.440.00-5402022-10-2439.200.00-100
0.480.00-802022-10-26-----
0.760.00-502022-10-2834.850.00-10
1.040.00-5502022-11-04-----
2.420.00-64002022-11-1831.950.00-240
4.450.00-8402022-12-1633.760.00-190