QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:312.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.26 | 0.00 | - | 1 | 0 | 2023-05-30 | 0.05 | 0.00 | - | 1,055 | 0 |
| 21.91 | 0.00 | - | - | 0 | 2023-05-31 | 0.08 | 0.00 | - | 12 | 0 |
| 36.99 | 0.00 | - | 59 | 0 | 2023-06-01 | 0.11 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 17 | 0 | 2023-06-02 | 0.14 | 0.00 | - | 124 | 0 |
| 35.91 | 0.00 | - | 3 | 0 | 2023-06-05 | 0.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-06-06 | 0.19 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-06-07 | 0.29 | 0.00 | - | 128 | - |
| 27.59 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.31 | 0.00 | - | 81 | 0 |
| 38.04 | 0.00 | - | 10 | 0 | 2023-06-16 | 0.63 | 0.00 | - | 4,359 | 0 |
| 34.97 | 0.00 | - | 4 | 0 | 2023-06-23 | 0.91 | 0.00 | - | 170 | 0 |
| 36.50 | 0.00 | - | 14 | 0 | 2023-06-30 | 1.18 | 0.00 | - | 126 | 0 |
| 31.28 | 0.00 | - | 10 | 0 | 2023-07-21 | 2.37 | 0.00 | - | 89 | 0 |
| 42.76 | 0.00 | - | 2 | 0 | 2023-08-18 | 4.03 | 0.00 | - | 56 | 0 |
| 46.16 | 0.00 | - | 10 | 0 | 2023-09-15 | 5.48 | 0.00 | - | 28 | 0 |
| 32.86 | 0.00 | - | 4 | 0 | 2023-09-29 | 7.43 | 0.00 | - | 1 | 0 |
| 46.78 | 0.00 | - | 2 | 0 | 2023-10-20 | 7.20 | 0.00 | - | 15 | 0 |
| 36.08 | 0.00 | - | 1 | 0 | 2023-11-17 | 8.55 | 0.00 | - | 10 | 0 |
| 47.12 | 0.00 | - | 204 | 0 | 2023-12-15 | 9.76 | 0.00 | - | 7 | 0 |
| 36.58 | 0.00 | - | 1 | 0 | 2023-12-29 | 10.08 | 0.00 | - | 9 | 0 |
| 43.60 | 0.00 | - | - | 0 | 2024-03-28 | 14.78 | 0.00 | - | 86 | 0 |
© 2023 Yahoo. All rights reserved.