Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,376.26 -437.83 (-1.84%) CMC Crypto 200
535.59 -1.26 (-0.24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:312.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.36 | -99.27% | 69,227 | 5,088 | 2023-02-03 | - | - | - | - | - |
| 0.32 | -1.83 | -85.12% | 19,478 | 3,537 | 2023-02-06 | - | - | - | - | - |
| 0.92 | -1.81 | -66.30% | 3,352 | 589 | 2023-02-07 | - | - | - | - | - |
| 1.43 | -1.83 | -56.13% | 2,960 | 643 | 2023-02-08 | - | - | - | - | - |
| 1.87 | -2.33 | -55.48% | 502 | 645 | 2023-02-09 | - | - | - | - | - |
| 1.95 | -1.55 | -44.29% | 10,950 | 5,639 | 2023-02-10 | 7.51 | +2.05 | +37.55% | 2,127 | 501 |
| 3.96 | -1.16 | -22.66% | 2,471 | 4,815 | 2023-02-17 | 8.89 | +0.43 | +5.08% | 1,212 | 1,111 |
| 4.52 | -2.85 | -38.67% | 3,908 | 3,651 | 2023-02-24 | 9.87 | +2.37 | +31.60% | 1,760 | 2,501 |
| 5.75 | -3.96 | -40.78% | 365 | 1,361 | 2023-03-03 | 9.39 | -0.01 | -0.11% | 364 | 507 |
| 6.73 | -2.57 | -27.63% | 144 | 262 | 2023-03-10 | - | - | - | - | - |
| 7.93 | -1.29 | -13.99% | 2,525 | 2,026 | 2023-03-17 | 11.94 | +1.04 | +9.54% | 2,424 | 1,859 |
| 9.12 | -2.00 | -17.99% | 383 | 1,852 | 2023-03-31 | 13.26 | +3.26 | +32.60% | 440 | 382 |
| 11.33 | -2.71 | -19.30% | 548 | 588 | 2023-04-21 | 14.72 | +1.16 | +8.55% | 693 | 612 |
| 14.57 | -1.31 | -8.25% | 168 | 63 | 2023-05-19 | 16.58 | +2.28 | +15.94% | 88 | 44 |
© 2023 Yahoo. All rights reserved.
