Singapore markets open in 2 hours 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.37 -0.57 (-0.20%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:311.00
Calls
28 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-35242022-09-2833.290.00-10
0.010.00-78732022-09-3034.19-3.32-8.85%213
0.010.00-52452022-10-0337.70+4.06+12.07%10
0.08+0.01+14.29%79982022-10-0730.47-5.91-16.25%242212
0.44+0.14+46.67%1344162022-10-1430.33-3.92-11.45%283
0.83+0.23+38.33%891,4122022-10-2132.32-2.52-7.23%165
0.95-0.01-1.04%42942022-10-2836.000.00-214
1.68+0.37+28.24%732062022-11-04-----
3.01+0.74+32.60%1489102022-11-1832.20-5.82-15.31%3590