Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
317.08-3.63 (-1.13%)
At close: 04:00PM EDT
318.48 +1.40 (+0.44%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:311.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810C003110002022-08-09 4:00PM EDT2022-08-107.180.000.000.00-3325080.00%
QQQ220812C003110002022-08-09 3:44PM EDT2022-08-127.870.000.000.00-2226210.00%
QQQ220815C003110002022-08-09 3:43PM EDT2022-08-158.420.000.000.00-275970.00%
QQQ220817C003110002022-08-09 1:46PM EDT2022-08-178.260.000.000.00-133200.00%
QQQ220819C003110002022-08-09 3:53PM EDT2022-08-199.780.000.000.00-868020.00%
QQQ220822C003110002022-08-09 3:44PM EDT2022-08-2210.06--0.00---0.00%
QQQ220824C003110002022-08-09 1:47PM EDT2022-08-249.870.000.000.00-103480.00%
QQQ220826C003110002022-08-09 3:07PM EDT2022-08-2611.320.000.000.00-701700.00%
QQQ220829C003110002022-08-09 3:54PM EDT2022-08-2911.800.000.000.00-14530.00%
QQQ220831C003110002022-08-09 3:43PM EDT2022-08-3112.360.000.000.00-7340.00%
QQQ220902C003110002022-08-09 11:59AM EDT2022-09-0212.550.000.000.00-71660.00%
QQQ220906C003110002022-08-09 10:11AM EDT2022-09-0612.590.000.000.00-17340.00%
QQQ220909C003110002022-08-09 3:04PM EDT2022-09-0913.720.000.000.00-131390.00%
QQQ220923C003110002022-08-09 3:59PM EDT2022-09-2316.070.000.000.00-31410.00%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810P003110002022-08-09 4:14PM EDT2022-08-100.790.000.000.00-8,3602,97512.50%
QQQ220812P003110002022-08-09 4:08PM EDT2022-08-121.630.000.000.00-2,9577,4306.25%
QQQ220815P003110002022-08-09 4:02PM EDT2022-08-152.100.000.000.00-8327723.13%
QQQ220817P003110002022-08-09 3:21PM EDT2022-08-172.750.000.000.00-1714403.13%
QQQ220819P003110002022-08-09 4:08PM EDT2022-08-193.390.000.000.00-1,1242,1923.13%
QQQ220822P003110002022-08-09 2:39PM EDT2022-08-223.99--0.00---0.00%
QQQ220824P003110002022-08-09 3:54PM EDT2022-08-244.360.000.000.00-602963.13%
QQQ220826P003110002022-08-09 2:57PM EDT2022-08-264.930.000.000.00-273211.56%
QQQ220829P003110002022-08-09 3:45PM EDT2022-08-295.350.000.000.00-521551.56%
QQQ220831P003110002022-08-09 3:55PM EDT2022-08-315.820.000.000.00-173051.56%
QQQ220902P003110002022-08-09 3:55PM EDT2022-09-026.310.000.000.00-6,16310,9511.56%
QQQ220906P003110002022-08-09 10:44AM EDT2022-09-066.490.000.000.00-2201.56%
QQQ220907P003110002022-08-09 1:55PM EDT2022-09-076.890.000.000.00-24541.56%
QQQ220909P003110002022-08-09 3:13PM EDT2022-09-097.220.000.000.00-36611.56%
QQQ220923P003110002022-08-05 3:12PM EDT2022-09-238.430.000.000.00-29271.56%