Singapore markets close in 2 hours 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:311.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C003110002022-11-23 9:48AM EST2022-11-280.020.000.000.00-7025.00%
QQQ221129C003110002022-11-23 3:01PM EST2022-11-290.010.000.000.00--025.00%
QQQ221130C003110002022-11-23 1:54PM EST2022-11-300.020.000.000.00--025.00%
QQQ221202C003110002022-11-25 12:50PM EST2022-12-020.020.000.000.00-134012.50%
QQQ221205C003110002022-11-25 10:28AM EST2022-12-050.050.000.000.00-2012.50%
QQQ221209C003110002022-11-25 10:18AM EST2022-12-090.150.000.000.00-10012.50%
QQQ221216C003110002022-11-25 12:45PM EST2022-12-160.560.000.000.00-2306.25%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202P003110002022-11-22 4:00PM EST2022-12-0225.220.000.000.00--00.00%
QQQ221205P003110002022-11-23 11:48AM EST2022-12-0523.000.000.000.00--00.00%
QQQ221209P003110002022-11-23 9:49AM EST2022-12-0923.340.000.000.00--00.00%
QQQ221216P003110002022-11-25 9:43AM EST2022-12-1624.280.000.000.00-500.00%