Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
358.27+0.26 (+0.07%)
At close: 04:00PM EDT
358.60 +0.33 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:309.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231020C003090002023-09-19 3:38PM EDT2023-10-2062.2851.0351.270.00-8850.62%
QQQ231117C003090002023-09-29 3:47PM EDT2023-11-1752.9652.9753.27+5.67+11.99%16540.46%
QQQ231215C003090002023-08-14 12:13PM EDT2023-12-1568.3670.8571.140.00-12569.27%
QQQ231229C003090002023-07-28 3:29PM EDT2023-12-2983.2063.1663.710.00-1450.35%
QQQ240328C003090002023-09-27 9:31AM EDT2024-03-2861.0162.9863.310.00-1435.43%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231002P003090002023-09-29 12:48PM EDT2023-10-020.010.000.010.00-4215865.63%
QQQ231003P003090002023-09-29 12:09PM EDT2023-10-030.010.010.02-0.06-85.71%145658.59%
QQQ231006P003090002023-09-29 11:20AM EDT2023-10-060.040.040.05-0.06-60.00%122147.46%
QQQ231010P003090002023-09-27 2:45PM EDT2023-10-100.170.070.080.00-141038.97%
QQQ231020P003090002023-09-29 3:45PM EDT2023-10-200.270.250.27-0.06-18.18%897332.96%
QQQ231117P003090002023-09-29 2:33PM EDT2023-11-171.050.950.97+0.04+3.96%3550527.26%
QQQ231215P003090002023-09-29 3:41PM EDT2023-12-152.052.002.03-0.22-9.69%861,34726.09%
QQQ231229P003090002023-09-28 9:58AM EDT2023-12-293.122.542.580.00-21237525.69%
QQQ240328P003090002023-09-27 12:53PM EDT2024-03-287.165.936.100.00-17424.40%