Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,045.90 +141.95 (+0.53%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:309.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00309000 | 2023-09-19 3:38PM EDT | 2023-10-20 | 62.28 | 51.03 | 51.27 | 0.00 | - | 8 | 8 | 50.62% |
| QQQ231117C00309000 | 2023-09-29 3:47PM EDT | 2023-11-17 | 52.96 | 52.97 | 53.27 | +5.67 | +11.99% | 1 | 65 | 40.46% |
| QQQ231215C00309000 | 2023-08-14 12:13PM EDT | 2023-12-15 | 68.36 | 70.85 | 71.14 | 0.00 | - | 1 | 25 | 69.27% |
| QQQ231229C00309000 | 2023-07-28 3:29PM EDT | 2023-12-29 | 83.20 | 63.16 | 63.71 | 0.00 | - | 1 | 4 | 50.35% |
| QQQ240328C00309000 | 2023-09-27 9:31AM EDT | 2024-03-28 | 61.01 | 62.98 | 63.31 | 0.00 | - | 1 | 4 | 35.43% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231002P00309000 | 2023-09-29 12:48PM EDT | 2023-10-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 421 | 58 | 65.63% |
| QQQ231003P00309000 | 2023-09-29 12:09PM EDT | 2023-10-03 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 14 | 56 | 58.59% |
| QQQ231006P00309000 | 2023-09-29 11:20AM EDT | 2023-10-06 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 12 | 21 | 47.46% |
| QQQ231010P00309000 | 2023-09-27 2:45PM EDT | 2023-10-10 | 0.17 | 0.07 | 0.08 | 0.00 | - | 14 | 10 | 38.97% |
| QQQ231020P00309000 | 2023-09-29 3:45PM EDT | 2023-10-20 | 0.27 | 0.25 | 0.27 | -0.06 | -18.18% | 8 | 973 | 32.96% |
| QQQ231117P00309000 | 2023-09-29 2:33PM EDT | 2023-11-17 | 1.05 | 0.95 | 0.97 | +0.04 | +3.96% | 35 | 505 | 27.26% |
| QQQ231215P00309000 | 2023-09-29 3:41PM EDT | 2023-12-15 | 2.05 | 2.00 | 2.03 | -0.22 | -9.69% | 86 | 1,347 | 26.09% |
| QQQ231229P00309000 | 2023-09-28 9:58AM EDT | 2023-12-29 | 3.12 | 2.54 | 2.58 | 0.00 | - | 212 | 375 | 25.69% |
| QQQ240328P00309000 | 2023-09-27 12:53PM EDT | 2024-03-28 | 7.16 | 5.93 | 6.10 | 0.00 | - | 1 | 74 | 24.40% |
© 2023 Yahoo. All rights reserved.
