Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,233.24 -11.31 (-0.35%) Nikkei
28,162.83 -120.20 (-0.42%) Hang Seng
17,331.52 -242.06 (-1.38%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,211.94 -353.76 (-2.14%) CMC Crypto 200
379.99 -2.66 (-0.70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:309.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221128C00309000 | 2022-11-23 1:07PM EST | 2022-11-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ221129C00309000 | 2022-11-25 9:45AM EST | 2022-11-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ221130C00309000 | 2022-11-25 12:46PM EST | 2022-11-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| QQQ221202C00309000 | 2022-11-25 10:20AM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ221205C00309000 | 2022-11-25 10:04AM EST | 2022-12-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ221209C00309000 | 2022-11-25 11:31AM EST | 2022-12-09 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ221216C00309000 | 2022-11-25 12:04PM EST | 2022-12-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221128P00309000 | 2022-11-22 10:32AM EST | 2022-11-28 | 26.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ221129P00309000 | 2022-11-17 11:41AM EST | 2022-11-29 | 25.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ221216P00309000 | 2022-11-25 9:33AM EST | 2022-12-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
