Singapore markets close in 1 hour 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:309.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C003090002022-11-23 1:07PM EST2022-11-280.030.000.000.00-2025.00%
QQQ221129C003090002022-11-25 9:45AM EST2022-11-290.010.000.000.00-1025.00%
QQQ221130C003090002022-11-25 12:46PM EST2022-11-300.010.000.000.00-220025.00%
QQQ221202C003090002022-11-25 10:20AM EST2022-12-020.050.000.000.00-12012.50%
QQQ221205C003090002022-11-25 10:04AM EST2022-12-050.070.000.000.00-5012.50%
QQQ221209C003090002022-11-25 11:31AM EST2022-12-090.170.000.000.00-10012.50%
QQQ221216C003090002022-11-25 12:04PM EST2022-12-160.750.000.000.00-1406.25%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P003090002022-11-22 10:32AM EST2022-11-2826.970.000.000.00--00.00%
QQQ221129P003090002022-11-17 11:41AM EST2022-11-2925.760.000.000.00--00.00%
QQQ221216P003090002022-11-25 9:33AM EST2022-12-1622.400.000.000.00-1400.00%