Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,363.27 -507.19 (-2.12%) CMC Crypto 200
535.30 -1.56 (-0.29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:308.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -3.42 | -99.13% | 61,432 | 5,546 | 2023-02-03 | 2.17 | -0.83 | -27.67% | 75,290 | 6,072 |
| 1.19 | -3.26 | -73.26% | 16,429 | 482 | 2023-02-06 | 3.36 | -0.31 | -8.45% | 26,085 | 3,584 |
| 2.13 | -5.97 | -73.70% | 2,652 | 341 | 2023-02-07 | - | - | - | - | - |
| 2.78 | -2.82 | -50.36% | 3,006 | 2,624 | 2023-02-08 | - | - | - | - | - |
| 3.19 | -3.64 | -53.29% | 1,460 | 475 | 2023-02-09 | - | - | - | - | - |
| 3.30 | -3.80 | -53.52% | 7,787 | 3,841 | 2023-02-10 | 5.36 | +0.42 | +8.50% | 17,315 | 1,211 |
| 5.44 | -3.52 | -39.29% | 3,474 | 5,455 | 2023-02-17 | 7.25 | +1.25 | +20.83% | 2,238 | 1,351 |
| 6.59 | -1.39 | -17.42% | 969 | 1,423 | 2023-02-24 | 7.84 | +0.85 | +12.16% | 2,173 | 531 |
| 7.48 | -2.30 | -23.52% | 356 | 923 | 2023-03-03 | 8.59 | +0.99 | +13.03% | 1,000 | 461 |
| 8.55 | -3.65 | -29.92% | 414 | 609 | 2023-03-10 | - | - | - | - | - |
| 9.86 | -2.88 | -22.61% | 2,153 | 5,430 | 2023-03-17 | 10.29 | +0.89 | +9.47% | 3,273 | 979 |
| 11.08 | -1.82 | -14.11% | 4,494 | 17,976 | 2023-03-31 | 11.61 | +1.41 | +13.82% | 945 | 228 |
| 13.55 | -1.86 | -12.07% | 351 | 772 | 2023-04-21 | 13.01 | +1.08 | +9.05% | 666 | 949 |
| 15.96 | -1.64 | -9.32% | 106 | 238 | 2023-05-19 | 15.40 | +2.15 | +16.23% | 81 | 1,498 |
© 2023 Yahoo. All rights reserved.
