Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
306.10 -0.08 (-0.03%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:308.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-3.42-99.13%61,4325,5462023-02-032.17-0.83-27.67%75,2906,072
1.19-3.26-73.26%16,4294822023-02-063.36-0.31-8.45%26,0853,584
2.13-5.97-73.70%2,6523412023-02-07-----
2.78-2.82-50.36%3,0062,6242023-02-08-----
3.19-3.64-53.29%1,4604752023-02-09-----
3.30-3.80-53.52%7,7873,8412023-02-105.36+0.42+8.50%17,3151,211
5.44-3.52-39.29%3,4745,4552023-02-177.25+1.25+20.83%2,2381,351
6.59-1.39-17.42%9691,4232023-02-247.84+0.85+12.16%2,173531
7.48-2.30-23.52%3569232023-03-038.59+0.99+13.03%1,000461
8.55-3.65-29.92%4146092023-03-10-----
9.86-2.88-22.61%2,1535,4302023-03-1710.29+0.89+9.47%3,273979
11.08-1.82-14.11%4,49417,9762023-03-3111.61+1.41+13.82%945228
13.55-1.86-12.07%3517722023-04-2113.01+1.08+9.05%666949
15.96-1.64-9.32%1062382023-05-1915.40+2.15+16.23%811,498