Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,147.97 +9.07 (+0.29%) Nikkei
27,133.88 +141.67 (+0.52%) Hang Seng
18,113.09 +1,033.58 (+6.05%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,169.10 +546.36 (+2.78%) CMC Crypto 200
457.62 +12.19 (+2.74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:308.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2022-10-05 | 27.51 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 103 | 0 | 2022-10-07 | 29.81 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 36 | 0 | 2022-10-10 | 37.72 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 104 | 0 | 2022-10-12 | 25.95 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 87 | 0 | 2022-10-14 | 26.51 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 24 | 0 | 2022-10-17 | 35.70 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 12 | 0 | 2022-10-19 | 26.76 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 224 | 0 | 2022-10-21 | 26.40 | 0.00 | - | 8 | 0 |
| 0.68 | 0.00 | - | 194 | 0 | 2022-10-24 | 27.82 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 2022-10-26 | 21.84 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 46 | 0 | 2022-10-28 | 27.15 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 34 | 0 | 2022-11-04 | 27.88 | 0.00 | - | 11 | 0 |
| 2.96 | 0.00 | - | 531 | 0 | 2022-11-18 | 28.68 | 0.00 | - | 32 | 0 |
| 5.52 | 0.00 | - | 136 | 0 | 2022-12-16 | 30.07 | 0.00 | - | 61 | 0 |
© 2022 Yahoo. All rights reserved.
