Singapore markets close in 3 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:308.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-10-0527.510.00-250
0.020.00-10302022-10-0729.810.00-10
0.030.00-3602022-10-1037.720.00-20
0.090.00-10402022-10-1225.950.00-10
0.230.00-8702022-10-1426.510.00-100
0.210.00-2402022-10-1735.700.00-20
0.530.00-1202022-10-1926.760.00-10
0.610.00-22402022-10-2126.400.00-80
0.680.00-19402022-10-2427.820.00-50
0.900.00-202022-10-2621.840.00--0
1.210.00-4602022-10-2827.150.00-20
1.830.00-3402022-11-0427.880.00-110
2.960.00-53102022-11-1828.680.00-320
5.520.00-13602022-12-1630.070.00-610