Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
284.52 -2.40 (-0.84%)
Pre-market: 04:35AM EST
In the money
Show:ListStraddle
Strike:308.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C003080002022-11-21 3:34PM EST2022-11-280.010.000.000.00-52025.00%
QQQ221129C003080002022-11-23 3:35PM EST2022-11-290.010.000.000.00-1025.00%
QQQ221130C003080002022-11-25 1:08PM EST2022-11-300.010.000.000.00-53012.50%
QQQ221201C003080002022-11-23 10:45AM EST2022-12-010.060.000.000.00-1012.50%
QQQ221202C003080002022-11-25 1:03PM EST2022-12-020.030.000.000.00-43012.50%
QQQ221205C003080002022-11-25 11:09AM EST2022-12-050.080.000.000.00-256012.50%
QQQ221207C003080002022-11-25 12:25PM EST2022-12-070.110.000.000.00-25012.50%
QQQ221209C003080002022-11-25 12:42PM EST2022-12-090.190.000.000.00-13306.25%
QQQ221212C003080002022-11-25 1:03PM EST2022-12-120.240.000.000.00-206.25%
QQQ221214C003080002022-11-25 12:54PM EST2022-12-140.660.000.000.00-29206.25%
QQQ221216C003080002022-11-25 12:57PM EST2022-12-160.840.000.000.00-14106.25%
QQQ221223C003080002022-11-25 10:29AM EST2022-12-231.360.000.000.00-506.25%
QQQ221230C003080002022-11-25 12:58PM EST2022-12-301.640.000.000.00-4806.25%
QQQ230106C003080002022-11-25 1:09PM EST2023-01-062.220.000.000.00-10-6.25%
QQQ230120C003080002022-11-25 1:14PM EST2023-01-203.600.000.000.00-47003.13%
QQQ230217C003080002022-11-25 11:11AM EST2023-02-176.700.000.000.00-7803.13%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P003080002022-11-25 9:33AM EST2022-11-2820.650.000.000.00-100.00%
QQQ221129P003080002022-11-23 2:03PM EST2022-11-2918.770.000.000.00-1200.00%
QQQ221130P003080002022-11-22 2:13PM EST2022-11-3023.950.000.000.00-10500.00%
QQQ221201P003080002022-11-22 2:56PM EST2022-12-0123.180.000.000.00-4800.00%
QQQ221202P003080002022-11-23 9:49AM EST2022-12-0220.270.000.000.00-100.00%
QQQ221207P003080002022-11-25 9:46AM EST2022-12-0720.990.000.000.00-100.00%
QQQ221209P003080002022-11-23 10:35AM EST2022-12-0919.200.000.000.00-2000.00%
QQQ221212P003080002022-11-23 9:47AM EST2022-12-1220.720.000.000.00-200.00%
QQQ221214P003080002022-11-23 11:24AM EST2022-12-1419.670.000.000.00-2900.00%
QQQ221216P003080002022-11-25 1:12PM EST2022-12-1621.520.000.000.00-500.00%
QQQ221223P003080002022-11-23 12:38PM EST2022-12-2322.120.000.000.00-100.00%
QQQ221230P003080002022-11-22 9:52AM EST2022-12-3027.950.000.000.00-100.00%
QQQ230120P003080002022-11-25 1:12PM EST2023-01-2023.740.000.000.00-100.00%