Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
327.63 +1.70 (+0.52%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:307.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C003075002022-08-10 1:01PM EDT2022-08-1216.800.000.000.00-211700.00%
QQQ220819C003075002022-08-10 11:00AM EDT2022-08-1917.880.000.000.00-62630.00%
QQQ220902C003075002022-08-09 3:59PM EDT2022-09-0215.160.000.000.00-41820.00%
QQQ220909C003075002022-08-10 12:00PM EDT2022-09-0922.030.000.000.00-2150.00%
QQQ220923C003075002022-08-10 3:38PM EDT2022-09-2323.940.000.000.00-34490.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P003075002022-08-10 3:54PM EDT2022-08-120.070.000.000.00-4351,28512.50%
QQQ220819P003075002022-08-10 4:00PM EDT2022-08-190.640.000.000.00-4056,4396.25%
QQQ220902P003075002022-08-10 3:37PM EDT2022-09-022.500.000.000.00-213686.25%
QQQ220909P003075002022-08-10 10:19AM EDT2022-09-094.020.000.000.00-33426.25%
QQQ220923P003075002022-08-10 3:52PM EDT2022-09-235.270.000.000.00-4203.13%