Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
41.77 | 0.00 | - | 1 | 0 | 2023-06-01 | 0.01 | 0.00 | - | 36 | 0 |
43.26 | 0.00 | - | 25 | 0 | 2023-06-02 | 0.02 | 0.00 | - | 2 | 0 |
40.80 | 0.00 | - | 3 | 0 | 2023-06-05 | 0.03 | 0.00 | - | 1 | 0 |
33.00 | 0.00 | - | - | 0 | 2023-06-06 | 0.29 | 0.00 | - | - | 0 |
- | - | - | - | - | 2023-06-08 | 0.23 | 0.00 | - | 67 | 0 |
43.62 | 0.00 | - | 25 | 0 | 2023-06-09 | 0.11 | 0.00 | - | 127 | 0 |
43.34 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.28 | 0.00 | - | 31 | 0 |
- | - | - | - | - | 2023-06-23 | 0.51 | 0.00 | - | 3 | 0 |
45.88 | 0.00 | - | 10 | 0 | 2023-06-30 | 0.64 | 0.00 | - | 503 | 0 |
47.29 | 0.00 | - | 6 | 0 | 2023-07-21 | 1.48 | 0.00 | - | 15 | 0 |
39.50 | 0.00 | - | 2 | 0 | 2023-08-18 | 3.31 | 0.00 | - | 1 | 0 |
50.58 | 0.00 | - | 17 | 0 | 2023-09-15 | 4.45 | 0.00 | - | 16 | 0 |
35.77 | 0.00 | - | 110 | 0 | 2023-09-29 | 4.87 | 0.00 | - | 1 | 0 |
43.45 | 0.00 | - | 1 | 0 | 2023-10-20 | 7.44 | 0.00 | - | 38 | 0 |
44.20 | 0.00 | - | 122 | 0 | 2023-11-17 | 9.35 | 0.00 | - | 42 | 0 |
31.75 | 0.00 | - | 2 | 8 | 2023-12-15 | 9.00 | 0.00 | - | 157 | 0 |
60.51 | 0.00 | - | 20 | 0 | 2023-12-29 | 9.32 | 0.00 | - | 4 | 0 |