Singapore markets close in 4 hours 27 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
290.27-5.99 (-2.02%)
At close: 04:00PM EST
290.72 +0.45 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:307.00
Calls
31 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.07-87.50%6994762023-01-3115.41+5.14+50.05%111
0.08-0.29-78.38%5623282023-02-0113.030.00-2632
0.17-0.44-72.13%2321842023-02-0215.80+4.40+38.60%4012
0.35-0.64-64.65%8602,9232023-02-0315.08+4.26+39.37%25162
0.49-0.72-59.50%1271322023-02-06-----
0.62-0.26-29.55%1512023-02-07-----
0.93-0.84-47.46%372023-02-08-----
-----2023-02-0912.120.00-2-
9.75-2.14-18.00%41342023-05-1920.150.00-625