QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:307.00
Calls
1 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.770.00-102023-06-010.010.00-360
43.260.00-2502023-06-020.020.00-20
40.800.00-302023-06-050.030.00-10
33.000.00--02023-06-060.290.00--0
-----2023-06-080.230.00-670
43.620.00-2502023-06-090.110.00-1270
43.340.00-202023-06-160.280.00-310
-----2023-06-230.510.00-30
45.880.00-1002023-06-300.640.00-5030
47.290.00-602023-07-211.480.00-150
39.500.00-202023-08-183.310.00-10
50.580.00-1702023-09-154.450.00-160
35.770.00-11002023-09-294.870.00-10
43.450.00-102023-10-207.440.00-380
44.200.00-12202023-11-179.350.00-420
31.750.00-282023-12-159.000.00-1570
60.510.00-2002023-12-299.320.00-40