QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:307.00
Calls
1 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.77 | 0.00 | - | 1 | 0 | 2023-06-01 | 0.01 | 0.00 | - | 36 | 0 |
| 43.26 | 0.00 | - | 25 | 0 | 2023-06-02 | 0.02 | 0.00 | - | 2 | 0 |
| 40.80 | 0.00 | - | 3 | 0 | 2023-06-05 | 0.03 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | - | 0 | 2023-06-06 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-08 | 0.23 | 0.00 | - | 67 | 0 |
| 43.62 | 0.00 | - | 25 | 0 | 2023-06-09 | 0.11 | 0.00 | - | 127 | 0 |
| 43.34 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.28 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.51 | 0.00 | - | 3 | 0 |
| 45.88 | 0.00 | - | 10 | 0 | 2023-06-30 | 0.64 | 0.00 | - | 503 | 0 |
| 47.29 | 0.00 | - | 6 | 0 | 2023-07-21 | 1.48 | 0.00 | - | 15 | 0 |
| 39.50 | 0.00 | - | 2 | 0 | 2023-08-18 | 3.31 | 0.00 | - | 1 | 0 |
| 50.58 | 0.00 | - | 17 | 0 | 2023-09-15 | 4.45 | 0.00 | - | 16 | 0 |
| 35.77 | 0.00 | - | 110 | 0 | 2023-09-29 | 4.87 | 0.00 | - | 1 | 0 |
| 43.45 | 0.00 | - | 1 | 0 | 2023-10-20 | 7.44 | 0.00 | - | 38 | 0 |
| 44.20 | 0.00 | - | 122 | 0 | 2023-11-17 | 9.35 | 0.00 | - | 42 | 0 |
| 31.75 | 0.00 | - | 2 | 8 | 2023-12-15 | 9.00 | 0.00 | - | 157 | 0 |
| 60.51 | 0.00 | - | 20 | 0 | 2023-12-29 | 9.32 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.