Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.07 | -87.50% | 699 | 476 | 2023-01-31 | 15.41 | +5.14 | +50.05% | 1 | 11 |
0.08 | -0.29 | -78.38% | 562 | 328 | 2023-02-01 | 13.03 | 0.00 | - | 26 | 32 |
0.17 | -0.44 | -72.13% | 232 | 184 | 2023-02-02 | 15.80 | +4.40 | +38.60% | 40 | 12 |
0.35 | -0.64 | -64.65% | 860 | 2,923 | 2023-02-03 | 15.08 | +4.26 | +39.37% | 251 | 62 |
0.49 | -0.72 | -59.50% | 127 | 132 | 2023-02-06 | - | - | - | - | - |
0.62 | -0.26 | -29.55% | 15 | 1 | 2023-02-07 | - | - | - | - | - |
0.93 | -0.84 | -47.46% | 3 | 7 | 2023-02-08 | - | - | - | - | - |
- | - | - | - | - | 2023-02-09 | 12.12 | 0.00 | - | 2 | - |
9.75 | -2.14 | -18.00% | 4 | 134 | 2023-05-19 | 20.15 | 0.00 | - | 6 | 25 |