Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,380.63 -79.91 (-0.41%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4,891 | 2022-09-30 | 31.76 | -3.63 | -10.26% | 5 | 22 |
| 0.01 | 0.00 | - | 1 | 616 | 2022-10-03 | 29.19 | 0.00 | - | 6 | 2 |
| 0.02 | -0.04 | -66.67% | 45 | 845 | 2022-10-07 | 36.35 | +1.09 | +3.09% | 1 | 155 |
| 0.10 | -0.18 | -64.29% | 22 | 385 | 2022-10-14 | 36.20 | -1.07 | -2.87% | 10 | 178 |
| 0.29 | -0.25 | -46.30% | 24 | 1,473 | 2022-10-21 | 39.26 | +3.80 | +10.72% | 17 | 36 |
| 0.43 | -0.14 | -24.56% | 7 | 45 | 2022-10-24 | 38.05 | +5.81 | +18.02% | 2 | 6 |
| 0.48 | -0.99 | -67.35% | 1 | 37 | 2022-10-26 | 34.47 | 0.00 | - | 1 | 3 |
| 0.48 | -0.29 | -37.66% | 109 | 168 | 2022-10-28 | 36.47 | 0.00 | - | 2 | 74 |
| 1.14 | 0.00 | - | 8 | 25 | 2022-11-04 | - | - | - | - | - |
| 1.52 | -0.65 | -29.95% | 5,322 | 3,149 | 2022-11-18 | 38.99 | +0.80 | +2.09% | 6 | 491 |
© 2022 Yahoo. All rights reserved.
