Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,374.23 -4.06 (-0.12%) Nikkei
27,375.00 -58.40 (-0.21%) Hang Seng
21,789.31 -280.42 (-1.27%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,854.35 -890.29 (-3.75%) CMC Crypto 200
518.46 -19.41 (-3.61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:307.00
Calls
31 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 699 | 476 | 2023-01-31 | 15.41 | +5.14 | +50.05% | 1 | 11 |
| 0.08 | -0.29 | -78.38% | 562 | 328 | 2023-02-01 | 13.03 | 0.00 | - | 26 | 32 |
| 0.17 | -0.44 | -72.13% | 232 | 184 | 2023-02-02 | 15.80 | +4.40 | +38.60% | 40 | 12 |
| 0.35 | -0.64 | -64.65% | 860 | 2,923 | 2023-02-03 | 15.08 | +4.26 | +39.37% | 251 | 62 |
| 0.49 | -0.72 | -59.50% | 127 | 132 | 2023-02-06 | - | - | - | - | - |
| 0.62 | -0.26 | -29.55% | 15 | 1 | 2023-02-07 | - | - | - | - | - |
| 0.93 | -0.84 | -47.46% | 3 | 7 | 2023-02-08 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-09 | 12.12 | 0.00 | - | 2 | - |
| 9.75 | -2.14 | -18.00% | 4 | 134 | 2023-05-19 | 20.15 | 0.00 | - | 6 | 25 |
© 2023 Yahoo. All rights reserved.
