Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
267.26-4.61 (-1.70%)
At close: 04:00PM EDT
267.93 +0.67 (+0.25%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:307.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-44,8912022-09-3031.76-3.63-10.26%522
0.010.00-16162022-10-0329.190.00-62
0.02-0.04-66.67%458452022-10-0736.35+1.09+3.09%1155
0.10-0.18-64.29%223852022-10-1436.20-1.07-2.87%10178
0.29-0.25-46.30%241,4732022-10-2139.26+3.80+10.72%1736
0.43-0.14-24.56%7452022-10-2438.05+5.81+18.02%26
0.48-0.99-67.35%1372022-10-2634.470.00-13
0.48-0.29-37.66%1091682022-10-2836.470.00-274
1.140.00-8252022-11-04-----
1.52-0.65-29.95%5,3223,1492022-11-1838.99+0.80+2.09%6491