Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
284.91 -2.01 (-0.70%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:306.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C003060002022-11-23 2:40PM EST2022-11-280.010.000.000.00-54025.00%
QQQ221129C003060002022-11-25 10:32AM EST2022-11-290.010.000.000.00-50025.00%
QQQ221130C003060002022-11-25 11:25AM EST2022-11-300.020.000.000.00-19012.50%
QQQ221201C003060002022-11-25 10:04AM EST2022-12-010.030.000.000.00-6012.50%
QQQ221202C003060002022-11-25 1:01PM EST2022-12-020.060.000.000.00-1,883012.50%
QQQ221205C003060002022-11-25 12:55PM EST2022-12-050.090.000.000.00-253012.50%
QQQ221207C003060002022-11-25 12:10PM EST2022-12-070.170.000.000.00-37706.25%
QQQ221209C003060002022-11-25 12:36PM EST2022-12-090.280.000.000.00-2506.25%
QQQ221212C003060002022-11-25 12:35PM EST2022-12-120.350.000.000.00-4306.25%
QQQ221214C003060002022-11-25 12:34PM EST2022-12-140.870.000.000.00-2706.25%
QQQ221216C003060002022-11-25 12:30PM EST2022-12-161.140.000.000.00-18406.25%
QQQ221223C003060002022-11-25 10:29AM EST2022-12-231.690.000.000.00-406.25%
QQQ221230C003060002022-11-25 11:40AM EST2022-12-302.080.000.000.00-1406.25%
QQQ230106C003060002022-11-25 1:07PM EST2023-01-062.660.000.000.00-6-3.13%
QQQ230120C003060002022-11-25 12:15PM EST2023-01-204.210.000.000.00-7903.13%
QQQ230217C003060002022-11-25 12:13PM EST2023-02-177.210.000.000.00-703.13%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P003060002022-11-25 12:35PM EST2022-11-2818.990.000.000.00-2100.00%
QQQ221129P003060002022-11-15 10:55AM EST2022-11-2915.000.000.000.00-1000.00%
QQQ221130P003060002022-11-25 10:36AM EST2022-11-3018.490.000.000.00-100.00%
QQQ221201P003060002022-11-21 10:22AM EST2022-12-0124.000.000.000.00-100.00%
QQQ221202P003060002022-11-22 1:51PM EST2022-12-0221.450.000.000.00-69100.00%
QQQ221205P003060002022-11-21 11:04AM EST2022-12-0523.930.000.000.00-200.00%
QQQ221207P003060002022-11-15 1:15PM EST2022-12-0716.750.000.000.00-3200.00%
QQQ221209P003060002022-11-23 10:35AM EST2022-12-0917.360.000.000.00-100.00%
QQQ221212P003060002022-11-23 9:52AM EST2022-12-1218.280.000.000.00-300.00%
QQQ221214P003060002022-11-23 11:44AM EST2022-12-1418.350.000.000.00-2600.00%
QQQ221216P003060002022-11-25 9:44AM EST2022-12-1619.850.000.000.00-800.00%
QQQ221223P003060002022-11-11 11:27AM EST2022-12-2324.980.000.000.00--00.00%
QQQ221230P003060002022-11-23 3:28PM EST2022-12-3019.160.000.000.00-100.00%
QQQ230120P003060002022-11-23 3:04PM EST2023-01-2021.140.000.000.00-100.00%
QQQ230217P003060002022-11-23 11:54AM EST2023-02-1724.600.000.000.00--00.00%