Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,793.52 +1,071.68 (+2.84%) CMC Crypto 200
801.47 +9.91 (+1.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EST. Market open.
Strike:306.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00306000 | 2023-11-27 10:24AM EST | 2023-12-15 | 84.05 | 84.89 | 85.12 | 0.00 | - | 1 | 165 | 70.58% |
| QQQ231229C00306000 | 2023-11-13 11:12AM EST | 2023-12-29 | 73.21 | 84.97 | 85.20 | 0.00 | - | 1 | 3 | 51.60% |
| QQQ240328C00306000 | 2023-09-13 12:37PM EST | 2024-03-28 | 81.04 | 70.38 | 70.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00306000 | 2023-11-29 9:36AM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 2,546 | 43.95% |
| QQQ231229P00306000 | 2023-11-17 3:37PM EST | 2023-12-29 | 0.18 | 0.06 | 0.07 | 0.00 | - | 12 | 457 | 34.57% |
| QQQ240328P00306000 | 2023-10-27 2:31PM EST | 2024-03-28 | 7.46 | 1.25 | 1.31 | 0.00 | - | 1 | 10 | 27.00% |
© 2023 Yahoo. All rights reserved.