Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C003050002022-08-10 3:58PM EDT2023-03-3143.7042.9943.15+6.11+16.25%1134236.50%
QQQ230616C003050002022-08-11 1:46PM EDT2023-06-1649.4648.4048.77+5.61+12.79%63,01077.78%
QQQ230630C003050002022-08-10 9:35AM EDT2023-06-3048.0648.7949.32+10.31+27.31%2372.77%
QQQ230915C003050002022-08-11 11:19AM EDT2023-09-1554.3153.3254.08+1.27+2.39%31460.03%
QQQ231215C003050002022-08-08 9:50AM EDT2023-12-1559.0058.2059.040.00-1065453.49%
QQQ240119C003050002022-08-11 10:58AM EDT2024-01-1962.0759.4660.33+7.12+12.96%247951.46%
QQQ240621C003050002022-08-11 10:18AM EDT2024-06-2170.0065.3868.22+8.25+13.36%158148.12%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P003050002022-08-11 1:32PM EDT2023-03-3118.2518.7618.86-3.49-16.05%10132127.30%
QQQ230616P003050002022-08-11 10:32AM EDT2023-06-1620.6721.9622.21-3.10-13.04%26,00642.58%
QQQ230630P003050002022-08-11 11:16AM EDT2023-06-3021.7022.3122.71-1.43-6.18%13540.21%
QQQ230915P003050002022-08-11 12:43PM EDT2023-09-1524.5524.8625.37-1.90-7.18%128033.25%
QQQ231215P003050002022-08-11 9:55AM EDT2023-12-1526.7527.6528.18-2.30-7.92%98,79729.69%
QQQ240119P003050002022-08-10 1:20PM EDT2024-01-1928.6828.4629.11-0.68-2.32%11,47128.75%
QQQ240621P003050002022-08-11 12:03PM EDT2024-06-2131.9031.7332.59-1.54-4.61%26625.96%