Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:304.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.16-4.42-58.31%2,1935432023-02-061.26-0.70-35.71%28,7141,247
4.22-4.71-52.74%1992302023-02-072.13-0.25-10.50%1,935166
4.62-6.12-56.98%8601492023-02-082.62+0.74+39.36%1,863292
5.08-3.47-40.58%2892212023-02-092.99+0.17+6.03%376869
5.45-2.66-32.80%8608442023-02-103.27+0.24+7.92%2,297645
7.64-5.17-40.36%8014,1212023-02-175.19+1.37+35.86%1,882894
8.58-2.97-25.71%7281,5132023-02-245.77+0.47+8.87%1655,773
9.69-2.16-18.23%639312023-03-036.50+1.01+18.40%102512
11.26-2.40-17.57%1071042023-03-10-----
12.29-2.64-17.68%1,0213,3842023-03-178.29+1.05+14.50%8462,554
13.36-3.34-20.00%2175,0472023-03-319.64+1.34+16.14%43198
15.41-2.83-15.52%925952023-04-2111.31+1.67+17.32%41460
19.54-2.91-12.96%11842023-05-1913.50+1.27+10.38%40914
24.75+0.81+3.38%1201052023-06-3013.350.00-21239