Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.60 -0.50 (-0.19%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:304.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17612022-10-0723.530.00-2816
0.01-0.01-50.00%206952022-10-1029.87+8.17+37.65%10
0.02-0.03-60.00%164062022-10-1223.270.00-117
0.04-0.22-84.62%497452022-10-1421.900.00-1117
0.08-0.38-82.61%43612022-10-1731.70+9.68+43.96%288
0.10-0.45-81.82%232632022-10-1922.170.00-5162
0.18-0.60-76.92%1863,9582022-10-2134.96+10.21+41.25%1832,896
1.100.00-375302022-10-2435.00+13.71+64.40%916
0.36-0.85-70.25%1302022-10-2630.93+7.83+33.90%104
0.45-0.94-67.63%52492022-10-2834.63+11.62+50.50%483
0.54-1.02-65.38%992622022-10-3123.070.00-318
0.74-1.27-63.18%121712022-11-0224.700.00-112
0.87-1.59-64.63%57682022-11-0426.520.00-118
1.02-1.47-59.04%49222022-11-0725.890.00-10
3.110.00-10662022-11-0934.82+8.52+32.40%39417
1.56-1.71-52.29%124142022-11-11-----
1.72-1.98-53.51%5841,0742022-11-1836.39+10.43+40.18%18919
3.50-2.86-44.97%3,2694,6602022-12-1637.07+8.11+28.00%10419
4.33-3.12-41.88%2431742022-12-3029.580.00-24
18.970.00-1102023-06-3043.600.00-25