Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,389.72 +68.64 (+0.29%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:304.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | -4.42 | -58.31% | 2,193 | 543 | 2023-02-06 | 1.26 | -0.70 | -35.71% | 28,714 | 1,247 |
| 4.22 | -4.71 | -52.74% | 199 | 230 | 2023-02-07 | 2.13 | -0.25 | -10.50% | 1,935 | 166 |
| 4.62 | -6.12 | -56.98% | 860 | 149 | 2023-02-08 | 2.62 | +0.74 | +39.36% | 1,863 | 292 |
| 5.08 | -3.47 | -40.58% | 289 | 221 | 2023-02-09 | 2.99 | +0.17 | +6.03% | 376 | 869 |
| 5.45 | -2.66 | -32.80% | 860 | 844 | 2023-02-10 | 3.27 | +0.24 | +7.92% | 2,297 | 645 |
| 7.64 | -5.17 | -40.36% | 801 | 4,121 | 2023-02-17 | 5.19 | +1.37 | +35.86% | 1,882 | 894 |
| 8.58 | -2.97 | -25.71% | 728 | 1,513 | 2023-02-24 | 5.77 | +0.47 | +8.87% | 165 | 5,773 |
| 9.69 | -2.16 | -18.23% | 63 | 931 | 2023-03-03 | 6.50 | +1.01 | +18.40% | 102 | 512 |
| 11.26 | -2.40 | -17.57% | 107 | 104 | 2023-03-10 | - | - | - | - | - |
| 12.29 | -2.64 | -17.68% | 1,021 | 3,384 | 2023-03-17 | 8.29 | +1.05 | +14.50% | 846 | 2,554 |
| 13.36 | -3.34 | -20.00% | 217 | 5,047 | 2023-03-31 | 9.64 | +1.34 | +16.14% | 43 | 198 |
| 15.41 | -2.83 | -15.52% | 92 | 595 | 2023-04-21 | 11.31 | +1.67 | +17.32% | 41 | 460 |
| 19.54 | -2.91 | -12.96% | 1 | 184 | 2023-05-19 | 13.50 | +1.27 | +10.38% | 409 | 14 |
| 24.75 | +0.81 | +3.38% | 120 | 105 | 2023-06-30 | 13.35 | 0.00 | - | 21 | 239 |
© 2023 Yahoo. All rights reserved.
