Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,566.09 -376.62 (-1.89%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:304.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 761 | 2022-10-07 | 23.53 | 0.00 | - | 28 | 16 |
| 0.01 | -0.01 | -50.00% | 20 | 695 | 2022-10-10 | 29.87 | +8.17 | +37.65% | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 16 | 406 | 2022-10-12 | 23.27 | 0.00 | - | 1 | 17 |
| 0.04 | -0.22 | -84.62% | 49 | 745 | 2022-10-14 | 21.90 | 0.00 | - | 1 | 117 |
| 0.08 | -0.38 | -82.61% | 4 | 361 | 2022-10-17 | 31.70 | +9.68 | +43.96% | 2 | 88 |
| 0.10 | -0.45 | -81.82% | 23 | 263 | 2022-10-19 | 22.17 | 0.00 | - | 51 | 62 |
| 0.18 | -0.60 | -76.92% | 186 | 3,958 | 2022-10-21 | 34.96 | +10.21 | +41.25% | 183 | 2,896 |
| 1.10 | 0.00 | - | 37 | 530 | 2022-10-24 | 35.00 | +13.71 | +64.40% | 9 | 16 |
| 0.36 | -0.85 | -70.25% | 1 | 30 | 2022-10-26 | 30.93 | +7.83 | +33.90% | 10 | 4 |
| 0.45 | -0.94 | -67.63% | 5 | 249 | 2022-10-28 | 34.63 | +11.62 | +50.50% | 4 | 83 |
| 0.54 | -1.02 | -65.38% | 99 | 262 | 2022-10-31 | 23.07 | 0.00 | - | 3 | 18 |
| 0.74 | -1.27 | -63.18% | 12 | 171 | 2022-11-02 | 24.70 | 0.00 | - | 1 | 12 |
| 0.87 | -1.59 | -64.63% | 57 | 68 | 2022-11-04 | 26.52 | 0.00 | - | 1 | 18 |
| 1.02 | -1.47 | -59.04% | 49 | 22 | 2022-11-07 | 25.89 | 0.00 | - | 1 | 0 |
| 3.11 | 0.00 | - | 10 | 66 | 2022-11-09 | 34.82 | +8.52 | +32.40% | 39 | 417 |
| 1.56 | -1.71 | -52.29% | 124 | 14 | 2022-11-11 | - | - | - | - | - |
| 1.72 | -1.98 | -53.51% | 584 | 1,074 | 2022-11-18 | 36.39 | +10.43 | +40.18% | 18 | 919 |
| 3.50 | -2.86 | -44.97% | 3,269 | 4,660 | 2022-12-16 | 37.07 | +8.11 | +28.00% | 10 | 419 |
| 4.33 | -3.12 | -41.88% | 243 | 174 | 2022-12-30 | 29.58 | 0.00 | - | 2 | 4 |
| 18.97 | 0.00 | - | 1 | 10 | 2023-06-30 | 43.60 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. All rights reserved.
