Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,603.87 -0.50 (-0.01%) Dow
36,327.76 +79.89 (+0.22%) Nasdaq
14,347.02 -56.95 (-0.40%) Bitcoin USD
41,745.12 -2,066.23 (-4.72%) CMC Crypto 200
859.92 -54.89 (-6.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EST. Market open.
Strike:304.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00304000 | 2023-11-17 2:59PM EST | 2023-12-15 | 83.74 | 89.83 | 90.00 | 0.00 | - | 3 | 187 | 121.24% |
| QQQ231229C00304000 | 2023-12-07 4:04PM EST | 2023-12-29 | 86.91 | 89.89 | 90.10 | 0.00 | - | 2 | 8 | 63.45% |
| QQQ240328C00304000 | 2023-11-30 3:11PM EST | 2024-03-28 | 88.28 | 94.39 | 94.65 | 0.00 | - | 2 | 4 | 42.51% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00304000 | 2023-12-07 3:46PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 8,927 | 68.75% |
| QQQ231229P00304000 | 2023-12-08 10:24AM EST | 2023-12-29 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 2,750 | 41.02% |
| QQQ240328P00304000 | 2023-11-28 10:14AM EST | 2024-03-28 | 1.19 | 0.84 | 0.91 | 0.00 | - | 1 | 60 | 27.45% |
© 2023 Yahoo. All rights reserved.