Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
317.08-3.63 (-1.13%)
At close: 04:00PM EDT
318.58 +1.50 (+0.47%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:302.50
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C003025002022-08-08 3:45PM EDT2022-08-1218.570.000.000.00-45070.00%
QQQ220819C003025002022-08-09 12:04PM EDT2022-08-1915.890.000.000.00-13280.00%
QQQ220902C003025002022-08-09 3:07PM EDT2022-09-0218.790.000.000.00-51380.00%
QQQ220909C003025002022-08-04 11:01AM EDT2022-09-0924.970.000.000.00-13190.00%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P003025002022-08-09 4:14PM EDT2022-08-120.350.000.000.00-4837,97312.50%
QQQ220819P003025002022-08-09 3:35PM EDT2022-08-191.500.000.000.00-7502,4406.25%
QQQ220902P003025002022-08-08 11:58AM EDT2022-09-022.920.000.000.00-31353.13%
QQQ220909P003025002022-08-09 10:41AM EDT2022-09-094.730.000.000.00-523073.13%