Singapore markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,122.34 -166.66 (-0.72%) CMC Crypto 200
538.02 -19.33 (-3.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:302.50
Callsfor10 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220812C00302500 | 2022-08-08 3:45PM EDT | 2022-08-12 | 18.57 | 0.00 | 0.00 | 0.00 | - | 4 | 507 | 0.00% |
| QQQ220819C00302500 | 2022-08-09 12:04PM EDT | 2022-08-19 | 15.89 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| QQQ220902C00302500 | 2022-08-09 3:07PM EDT | 2022-09-02 | 18.79 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 0.00% |
| QQQ220909C00302500 | 2022-08-04 11:01AM EDT | 2022-09-09 | 24.97 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
Putsfor10 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220812P00302500 | 2022-08-09 4:14PM EDT | 2022-08-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 483 | 7,973 | 12.50% |
| QQQ220819P00302500 | 2022-08-09 3:35PM EDT | 2022-08-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 750 | 2,440 | 6.25% |
| QQQ220902P00302500 | 2022-08-08 11:58AM EDT | 2022-09-02 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 3.13% |
| QQQ220909P00302500 | 2022-08-09 10:41AM EDT | 2022-09-09 | 4.73 | 0.00 | 0.00 | 0.00 | - | 52 | 307 | 3.13% |
© 2022 Yahoo. All rights reserved.
