QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:301.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.01 | 0.00 | - | 4 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 97 | 0 |
| 52.03 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.06 | 0.00 | - | 46 | 0 |
| 54.51 | 0.00 | - | 3 | 0 | 2023-06-23 | 0.08 | 0.00 | - | 11 | 0 |
| 51.40 | 0.00 | - | 11 | 0 | 2023-06-30 | 0.16 | 0.00 | - | 1 | 0 |
| 51.63 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.50 | 0.00 | - | 34 | 0 |
| 48.56 | 0.00 | - | 1 | 0 | 2023-08-18 | 1.38 | 0.00 | - | 2 | 0 |
| 54.18 | 0.00 | - | 11 | 0 | 2023-09-15 | 2.58 | 0.00 | - | 5 | 0 |
| 35.84 | 0.00 | - | 80 | 42 | 2023-09-29 | 2.98 | 0.00 | - | 48 | 0 |
| 36.77 | 0.00 | - | 1 | 1 | 2023-10-20 | 4.05 | 0.00 | - | 25 | 0 |
| 48.43 | 0.00 | - | 32 | 0 | 2023-11-17 | 5.03 | 0.00 | - | 1 | 0 |
| 66.55 | 0.00 | - | 6 | 0 | 2023-12-15 | 6.58 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 1 | 1 | 2023-12-29 | 8.31 | 0.00 | - | 2 | 0 |
| 57.08 | 0.00 | - | 3 | 0 | 2024-03-28 | 8.70 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.