Singapore markets close in 4 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
290.27-5.99 (-2.02%)
At close: 04:00PM EST
290.72 +0.45 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:301.00
Calls
31 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.54-94.74%2,2801,4902023-01-319.73+4.48+85.33%1020
0.32-1.20-78.95%8677722023-02-0111.04+5.71+107.13%488
0.65-1.37-67.82%2151,0782023-02-0210.89+4.48+69.89%231316
1.05-1.61-60.53%8501,0022023-02-0311.69+5.08+76.85%600269
1.31-1.62-55.29%1151552023-02-0610.89+3.74+52.31%36131
1.45-2.45-62.82%96392023-02-0710.66+3.56+50.14%421
1.78-1.42-44.38%59642023-02-089.46+1.32+16.22%11
1.82-2.47-57.58%32492023-02-099.80+2.35+31.54%36211
2.05-1.84-47.30%1103712023-02-1011.97+4.46+59.39%45370
3.08-2.03-39.73%5201,8182023-02-1712.86+3.63+39.33%223651
3.70-2.23-37.61%2277762023-02-2413.40+3.85+40.31%1031,075
4.46-2.69-37.62%1673842023-03-0314.04+3.91+38.60%418931
5.51-2.35-29.90%102232023-03-1014.65+4.49+44.19%7117
11.53-2.00-14.78%21332023-05-1917.43+1.18+7.26%228
14.56-2.42-14.25%1812023-06-3038.150.00-143