Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,383.05 -56.64 (-0.29%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:301.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3,427 | 2022-09-30 | 31.81 | +2.80 | +9.65% | 1 | 1,312 |
| 0.01 | 0.00 | - | 1 | 624 | 2022-10-03 | 22.84 | 0.00 | - | 80 | 85 |
| 0.03 | -0.01 | -25.00% | 25 | 265 | 2022-10-05 | - | - | - | - | - |
| 0.03 | -0.11 | -78.57% | 81 | 1,466 | 2022-10-07 | 29.08 | 0.00 | - | 16 | 781 |
| 0.07 | -0.14 | -66.67% | 125 | 221 | 2022-10-10 | 28.10 | -0.95 | -3.27% | 10 | 118 |
| 0.30 | -0.25 | -45.45% | 121 | 1,574 | 2022-10-14 | 27.91 | -3.71 | -11.73% | 1 | 133 |
| 0.51 | -0.46 | -47.42% | 240 | 2,657 | 2022-10-21 | 28.89 | -0.66 | -2.23% | 46 | 755 |
| 0.91 | -0.19 | -17.27% | 58 | 397 | 2022-10-24 | 27.36 | 0.00 | - | 2 | 2 |
| 1.29 | -1.02 | -44.16% | 6 | 16 | 2022-10-26 | - | - | - | - | - |
| 0.94 | -0.55 | -36.91% | 13 | 215 | 2022-10-28 | 28.52 | +5.30 | +22.83% | 3 | 37 |
| 1.34 | -0.57 | -29.84% | 12 | 102 | 2022-11-04 | - | - | - | - | - |
| 2.24 | -1.12 | -33.33% | 221 | 2,385 | 2022-11-18 | 32.34 | +0.34 | +1.06% | 111 | 1,009 |
| 26.62 | 0.00 | - | - | 1 | 2023-06-30 | 29.81 | 0.00 | - | 10 | 13 |
© 2022 Yahoo. All rights reserved.
