Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
267.26-4.61 (-1.70%)
At close: 04:00PM EDT
267.84 +0.58 (+0.22%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:301.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-33,4272022-09-3031.81+2.80+9.65%11,312
0.010.00-16242022-10-0322.840.00-8085
0.03-0.01-25.00%252652022-10-05-----
0.03-0.11-78.57%811,4662022-10-0729.080.00-16781
0.07-0.14-66.67%1252212022-10-1028.10-0.95-3.27%10118
0.30-0.25-45.45%1211,5742022-10-1427.91-3.71-11.73%1133
0.51-0.46-47.42%2402,6572022-10-2128.89-0.66-2.23%46755
0.91-0.19-17.27%583972022-10-2427.360.00-22
1.29-1.02-44.16%6162022-10-26-----
0.94-0.55-36.91%132152022-10-2828.52+5.30+22.83%337
1.34-0.57-29.84%121022022-11-04-----
2.24-1.12-33.33%2212,3852022-11-1832.34+0.34+1.06%1111,009
26.620.00--12023-06-3029.810.00-1013