Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,374.28 -4.01 (-0.12%) Nikkei
27,374.68 -58.72 (-0.21%) Hang Seng
21,789.31 -280.42 (-1.27%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,859.63 -859.13 (-3.62%) CMC Crypto 200
518.73 -19.14 (-3.56%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:301.00
Calls
31 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.54 | -94.74% | 2,280 | 1,490 | 2023-01-31 | 9.73 | +4.48 | +85.33% | 10 | 20 |
| 0.32 | -1.20 | -78.95% | 867 | 772 | 2023-02-01 | 11.04 | +5.71 | +107.13% | 4 | 88 |
| 0.65 | -1.37 | -67.82% | 215 | 1,078 | 2023-02-02 | 10.89 | +4.48 | +69.89% | 231 | 316 |
| 1.05 | -1.61 | -60.53% | 850 | 1,002 | 2023-02-03 | 11.69 | +5.08 | +76.85% | 600 | 269 |
| 1.31 | -1.62 | -55.29% | 115 | 155 | 2023-02-06 | 10.89 | +3.74 | +52.31% | 36 | 131 |
| 1.45 | -2.45 | -62.82% | 96 | 39 | 2023-02-07 | 10.66 | +3.56 | +50.14% | 4 | 21 |
| 1.78 | -1.42 | -44.38% | 59 | 64 | 2023-02-08 | 9.46 | +1.32 | +16.22% | 1 | 1 |
| 1.82 | -2.47 | -57.58% | 3 | 249 | 2023-02-09 | 9.80 | +2.35 | +31.54% | 362 | 11 |
| 2.05 | -1.84 | -47.30% | 110 | 371 | 2023-02-10 | 11.97 | +4.46 | +59.39% | 45 | 370 |
| 3.08 | -2.03 | -39.73% | 520 | 1,818 | 2023-02-17 | 12.86 | +3.63 | +39.33% | 223 | 651 |
| 3.70 | -2.23 | -37.61% | 227 | 776 | 2023-02-24 | 13.40 | +3.85 | +40.31% | 103 | 1,075 |
| 4.46 | -2.69 | -37.62% | 167 | 384 | 2023-03-03 | 14.04 | +3.91 | +38.60% | 418 | 931 |
| 5.51 | -2.35 | -29.90% | 102 | 23 | 2023-03-10 | 14.65 | +4.49 | +44.19% | 71 | 17 |
| 11.53 | -2.00 | -14.78% | 2 | 133 | 2023-05-19 | 17.43 | +1.18 | +7.26% | 2 | 28 |
| 14.56 | -2.42 | -14.25% | 1 | 81 | 2023-06-30 | 38.15 | 0.00 | - | 1 | 43 |
© 2023 Yahoo. All rights reserved.
