QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:301.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.010.00-402023-06-090.010.00-970
52.030.00-302023-06-160.060.00-460
54.510.00-302023-06-230.080.00-110
51.400.00-1102023-06-300.160.00-10
51.630.00-202023-07-210.500.00-340
48.560.00-102023-08-181.380.00-20
54.180.00-1102023-09-152.580.00-50
35.840.00-80422023-09-292.980.00-480
36.770.00-112023-10-204.050.00-250
48.430.00-3202023-11-175.030.00-10
66.550.00-602023-12-156.580.00-10
36.500.00-112023-12-298.310.00-20
57.080.00-302024-03-288.700.00-20