Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,228.28 -16.27 (-0.50%) Nikkei
28,124.22 -158.81 (-0.56%) Hang Seng
17,159.90 -413.68 (-2.35%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,165.88 -377.81 (-2.28%) CMC Crypto 200
378.87 -3.79 (-0.99%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:301.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221128C00301000 | 2022-11-25 12:42PM EST | 2022-11-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| QQQ221129C00301000 | 2022-11-25 11:12AM EST | 2022-11-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| QQQ221130C00301000 | 2022-11-25 1:08PM EST | 2022-11-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ221201C00301000 | 2022-11-25 11:34AM EST | 2022-12-01 | 0.09 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| QQQ221202C00301000 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| QQQ221205C00301000 | 2022-11-25 1:04PM EST | 2022-12-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| QQQ221209C00301000 | 2022-11-25 1:14PM EST | 2022-12-09 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| QQQ221216C00301000 | 2022-11-25 1:13PM EST | 2022-12-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| QQQ230630C00301000 | 2022-11-16 11:49AM EST | 2023-06-30 | 21.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221128P00301000 | 2022-11-23 1:44PM EST | 2022-11-28 | 13.31 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| QQQ221129P00301000 | 2022-11-23 3:00PM EST | 2022-11-29 | 12.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ221201P00301000 | 2022-11-21 12:47PM EST | 2022-12-01 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221202P00301000 | 2022-11-23 2:44PM EST | 2022-12-02 | 12.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ221205P00301000 | 2022-11-23 3:56PM EST | 2022-12-05 | 13.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ221209P00301000 | 2022-11-25 9:44AM EST | 2022-12-09 | 14.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ221216P00301000 | 2022-11-25 9:44AM EST | 2022-12-16 | 15.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ230630P00301000 | 2022-11-04 9:30AM EST | 2023-06-30 | 42.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
