Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
317.08-3.63 (-1.13%)
At close: 04:00PM EDT
318.43 +1.35 (+0.43%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:301.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810C003010002022-08-09 3:54PM EDT2022-08-1016.210.000.000.00-911070.00%
QQQ220812C003010002022-08-09 3:56PM EDT2022-08-1216.360.000.000.00-54340.00%
QQQ220815C003010002022-08-05 10:21AM EDT2022-08-1523.130.000.000.00-11540.00%
QQQ220817C003010002022-08-09 2:00PM EDT2022-08-1717.010.000.000.00-234050.00%
QQQ220819C003010002022-08-09 3:04PM EDT2022-08-1917.460.000.000.00-911,5110.00%
QQQ220824C003010002022-08-08 2:45PM EDT2022-08-2420.700.000.000.00-315330.00%
QQQ220826C003010002022-08-09 11:48AM EDT2022-08-2619.070.000.000.00-132740.00%
QQQ220829C003010002022-08-03 9:56AM EDT2022-08-2922.000.000.000.00-3310.00%
QQQ220831C003010002022-08-09 12:41PM EDT2022-08-3118.730.000.000.00-183450.00%
QQQ220902C003010002022-08-09 9:54AM EDT2022-09-0220.000.000.000.00-51070.00%
QQQ220906C003010002022-08-09 3:07PM EDT2022-09-0620.250.000.000.00-22220.00%
QQQ220909C003010002022-08-09 11:49AM EDT2022-09-0921.100.000.000.00-20320.00%
QQQ220923C003010002022-08-09 3:08PM EDT2022-09-2322.96--0.00---0.00%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810P003010002022-08-09 4:09PM EDT2022-08-100.060.000.000.00-1,1762,80925.00%
QQQ220812P003010002022-08-09 4:05PM EDT2022-08-120.280.000.000.00-6031,68012.50%
QQQ220815P003010002022-08-09 3:59PM EDT2022-08-150.530.000.000.00-12233012.50%
QQQ220817P003010002022-08-09 4:14PM EDT2022-08-170.880.000.000.00-314346.25%
QQQ220819P003010002022-08-09 3:48PM EDT2022-08-191.370.000.000.00-9074,8866.25%
QQQ220822P003010002022-08-09 10:38AM EDT2022-08-221.62--0.00---0.00%
QQQ220824P003010002022-08-09 4:00PM EDT2022-08-241.990.000.000.00-364156.25%
QQQ220826P003010002022-08-09 3:44PM EDT2022-08-262.560.000.000.00-1096306.25%
QQQ220829P003010002022-08-09 10:07AM EDT2022-08-293.030.000.000.00-20956.25%
QQQ220831P003010002022-08-09 2:01PM EDT2022-08-313.180.000.000.00-851996.25%
QQQ220902P003010002022-08-09 2:29PM EDT2022-09-023.770.000.000.00-104196.25%
QQQ220906P003010002022-08-09 1:46PM EDT2022-09-064.080.000.000.00-15463.13%
QQQ220907P003010002022-08-09 12:23PM EDT2022-09-074.260.000.000.00-501003.13%
QQQ220909P003010002022-08-09 1:58PM EDT2022-09-094.350.000.000.00-33043.13%
QQQ220923P003010002022-08-09 3:51PM EDT2022-09-236.43--0.00---0.00%
QQQ230630P003010002022-07-25 11:02AM EDT2023-06-3029.690.000.000.00--101.56%