Singapore markets close in 2 hours 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:301.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C003010002022-11-25 12:42PM EST2022-11-280.010.000.000.00-156025.00%
QQQ221129C003010002022-11-25 11:12AM EST2022-11-290.020.000.000.00-65012.50%
QQQ221130C003010002022-11-25 1:08PM EST2022-11-300.040.000.000.00-5012.50%
QQQ221201C003010002022-11-25 11:34AM EST2022-12-010.090.000.000.00-104012.50%
QQQ221202C003010002022-11-25 12:59PM EST2022-12-020.160.000.000.00-256012.50%
QQQ221205C003010002022-11-25 1:04PM EST2022-12-050.250.000.000.00-27606.25%
QQQ221209C003010002022-11-25 1:14PM EST2022-12-090.700.000.000.00-4006.25%
QQQ221216C003010002022-11-25 1:13PM EST2022-12-161.990.000.000.00-18706.25%
QQQ230630C003010002022-11-16 11:49AM EST2023-06-3021.540.000.000.00-101.56%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P003010002022-11-23 1:44PM EST2022-11-2813.310.000.000.00-10300.00%
QQQ221129P003010002022-11-23 3:00PM EST2022-11-2912.420.000.000.00-600.00%
QQQ221201P003010002022-11-21 12:47PM EST2022-12-0119.330.000.000.00-100.00%
QQQ221202P003010002022-11-23 2:44PM EST2022-12-0212.730.000.000.00--00.00%
QQQ221205P003010002022-11-23 3:56PM EST2022-12-0513.030.000.000.00--00.00%
QQQ221209P003010002022-11-25 9:44AM EST2022-12-0914.690.000.000.00-2000.00%
QQQ221216P003010002022-11-25 9:44AM EST2022-12-1615.580.000.000.00-700.00%
QQQ230630P003010002022-11-04 9:30AM EST2023-06-3042.340.000.000.00-100.00%