Singapore markets close in 3 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-27802022-10-0517.550.00-420
0.050.00-5,31302022-10-0718.000.00-1120
0.140.00-7,34302022-10-1018.500.00-60
0.350.00-2,78102022-10-1217.820.00-120
0.800.00-1,03602022-10-1419.160.00-400
0.980.00-34102022-10-1718.280.00-180
1.280.00-39802022-10-1918.770.00-400
1.590.00-15,15202022-10-2118.840.00-1,2470
1.810.00-11802022-10-2419.390.00-110
2.130.00-13502022-10-2619.130.00-20
2.450.00-38802022-10-2820.000.00-280
2.750.00-1,17002022-10-3120.710.00-330
2.940.00-9102022-11-0220.690.00-20
3.590.00-13702022-11-0421.130.00-810
3.330.00-3002022-11-07-----
4.310.00-4802022-11-1122.400.00-340
5.300.00-6,69902022-11-1822.000.00-9630
8.250.00-15,18602022-12-1624.950.00-3770
9.350.00-67502022-12-3026.070.00-1140
11.300.00-6,96602023-01-2026.500.00-2150
15.800.00-9402023-03-1730.320.00-1230
16.480.00-5002023-03-3130.500.00-120
21.560.00-4302023-06-1633.800.00-100
22.800.00-102023-06-3040.610.00-200
27.350.00-2,01402023-09-1536.850.00-130
31.900.00-1002023-12-1539.220.00-460
33.710.00-6302024-01-1940.290.00-80
40.630.00-302024-06-2142.840.00-100
47.350.00-1102024-12-2045.000.00-20
47.910.00-1802025-01-1749.300.00-40