Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35+0.08+29.63%25,69411,7452023-01-304.30-3.22-42.82%1,42135
0.79+0.31+64.58%12,2085,1872023-01-31-----
1.84+0.49+36.30%8,6463,2022023-02-015.53-2.69-32.73%3271,735
2.31+0.72+45.28%2,5171,5052023-02-025.98-3.19-34.79%43145
3.11+0.92+42.01%12,3069,4362023-02-036.69-2.28-25.42%3,196470
4.18+1.15+37.95%11,4995,9422023-02-107.50-2.27-23.23%792201
5.55+1.36+32.46%11,47627,1872023-02-178.69-1.85-17.55%1,7733,159
6.24+1.30+26.32%1,1288,3332023-02-249.20-1.57-14.58%7391,903
6.97+1.37+24.46%1,2022,2162023-03-038.97-3.18-26.17%122491
8.87+1.63+22.51%14,86656,3412023-03-1711.08-1.67-13.10%2,78846,894
10.04+1.41+16.34%2,8677,7392023-03-3112.07-1.97-14.03%2,2881,594
12.29+2.09+20.49%3,3272,7162023-04-2113.46-1.59-10.56%353399
15.31+2.52+19.70%2537432023-05-1914.94-1.65-9.95%170121
16.90+1.40+9.03%15,54780,3822023-06-1616.40-1.30-7.34%1,12963,778
17.78+1.81+11.33%367072023-06-3016.24-1.83-10.13%66928
23.22+1.92+9.01%42316,0372023-09-1520.00-1.10-5.21%5887,171
24.90+4.38+21.35%594702023-09-2919.96-2.14-9.68%13249
29.62+2.44+8.98%4713,5402023-12-1522.75-1.43-5.91%12146,468
26.750.00-6132023-12-2922.73-2.44-9.69%621
30.40+1.90+6.67%1,1468,1352024-01-1923.64-1.34-5.36%1,32720,090
33.00+1.22+3.84%113952024-03-1525.66-0.66-2.51%2193
39.46+3.55+9.89%2155,4112024-06-2126.49-2.18-7.60%2237,356
46.47+6.88+17.38%304,1992024-12-2030.05-3.56-10.59%1,0053,344
47.44+3.77+8.63%554,4202025-01-1730.97-2.27-6.83%342,642