Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,486.29 +521.88 (+2.27%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.08 | +29.63% | 25,694 | 11,745 | 2023-01-30 | 4.30 | -3.22 | -42.82% | 1,421 | 35 |
| 0.79 | +0.31 | +64.58% | 12,208 | 5,187 | 2023-01-31 | - | - | - | - | - |
| 1.84 | +0.49 | +36.30% | 8,646 | 3,202 | 2023-02-01 | 5.53 | -2.69 | -32.73% | 327 | 1,735 |
| 2.31 | +0.72 | +45.28% | 2,517 | 1,505 | 2023-02-02 | 5.98 | -3.19 | -34.79% | 431 | 45 |
| 3.11 | +0.92 | +42.01% | 12,306 | 9,436 | 2023-02-03 | 6.69 | -2.28 | -25.42% | 3,196 | 470 |
| 4.18 | +1.15 | +37.95% | 11,499 | 5,942 | 2023-02-10 | 7.50 | -2.27 | -23.23% | 792 | 201 |
| 5.55 | +1.36 | +32.46% | 11,476 | 27,187 | 2023-02-17 | 8.69 | -1.85 | -17.55% | 1,773 | 3,159 |
| 6.24 | +1.30 | +26.32% | 1,128 | 8,333 | 2023-02-24 | 9.20 | -1.57 | -14.58% | 739 | 1,903 |
| 6.97 | +1.37 | +24.46% | 1,202 | 2,216 | 2023-03-03 | 8.97 | -3.18 | -26.17% | 122 | 491 |
| 8.87 | +1.63 | +22.51% | 14,866 | 56,341 | 2023-03-17 | 11.08 | -1.67 | -13.10% | 2,788 | 46,894 |
| 10.04 | +1.41 | +16.34% | 2,867 | 7,739 | 2023-03-31 | 12.07 | -1.97 | -14.03% | 2,288 | 1,594 |
| 12.29 | +2.09 | +20.49% | 3,327 | 2,716 | 2023-04-21 | 13.46 | -1.59 | -10.56% | 353 | 399 |
| 15.31 | +2.52 | +19.70% | 253 | 743 | 2023-05-19 | 14.94 | -1.65 | -9.95% | 170 | 121 |
| 16.90 | +1.40 | +9.03% | 15,547 | 80,382 | 2023-06-16 | 16.40 | -1.30 | -7.34% | 1,129 | 63,778 |
| 17.78 | +1.81 | +11.33% | 36 | 707 | 2023-06-30 | 16.24 | -1.83 | -10.13% | 66 | 928 |
| 23.22 | +1.92 | +9.01% | 423 | 16,037 | 2023-09-15 | 20.00 | -1.10 | -5.21% | 588 | 7,171 |
| 24.90 | +4.38 | +21.35% | 59 | 470 | 2023-09-29 | 19.96 | -2.14 | -9.68% | 13 | 249 |
| 29.62 | +2.44 | +8.98% | 47 | 13,540 | 2023-12-15 | 22.75 | -1.43 | -5.91% | 121 | 46,468 |
| 26.75 | 0.00 | - | 6 | 13 | 2023-12-29 | 22.73 | -2.44 | -9.69% | 6 | 21 |
| 30.40 | +1.90 | +6.67% | 1,146 | 8,135 | 2024-01-19 | 23.64 | -1.34 | -5.36% | 1,327 | 20,090 |
| 33.00 | +1.22 | +3.84% | 11 | 395 | 2024-03-15 | 25.66 | -0.66 | -2.51% | 2 | 193 |
| 39.46 | +3.55 | +9.89% | 215 | 5,411 | 2024-06-21 | 26.49 | -2.18 | -7.60% | 223 | 7,356 |
| 46.47 | +6.88 | +17.38% | 30 | 4,199 | 2024-12-20 | 30.05 | -3.56 | -10.59% | 1,005 | 3,344 |
| 47.44 | +3.77 | +8.63% | 55 | 4,420 | 2025-01-17 | 30.97 | -2.27 | -6.83% | 34 | 2,642 |
© 2023 Yahoo. All rights reserved.
