QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.10+0.50+0.92%332023-06-050.030.00-2135
51.460.00-252023-06-060.010.00-4243
55.22+1.56+2.91%3132023-06-070.010.00-138
52.640.00--12023-06-080.01-0.14-93.33%205
55.10-0.13-0.24%81762023-06-090.02-0.01-33.33%203,139
55.290.00-572023-06-120.050.00-13
52.270.00--142023-06-130.070.00--30
-----2023-06-140.090.00--1
55.76+0.29+0.52%257100,3312023-06-160.07-0.04-36.36%1,511156,421
56.90+1.13+2.03%11082023-06-230.10-0.04-28.57%1931,992
55.00-0.88-1.57%101,1012023-06-300.16-0.07-30.43%71525,783
55.70+0.87+1.59%172023-07-070.25-0.07-21.87%58609
-----2023-07-140.38-0.09-19.15%26204
56.99-0.11-0.19%405,2542023-07-210.52-0.09-14.75%1,44231,278
59.04+0.29+0.49%71,0332023-08-181.42-0.18-11.25%67119,041
62.32+1.25+2.05%3243,8932023-09-152.39-0.20-7.72%3,33071,356
55.990.00-25912023-09-293.00-0.24-7.41%13510,680
57.600.00-22752023-10-203.78-0.28-6.90%3768,917
67.70+4.38+6.92%701182023-11-174.97-0.21-4.05%1621,793
67.23-0.75-1.10%2119,3242023-12-155.90-0.23-3.75%418122,405
70.70+2.15+3.14%193262023-12-296.35-0.25-3.79%37677
69.80-0.11-0.16%678,8092024-01-196.86-0.21-2.97%24726,419
73.69+1.13+1.56%52,4532024-03-158.45-0.38-4.30%106,197
74.60+18.32+32.55%132024-03-289.25+0.04+0.43%10443
79.66+0.31+0.39%197,2282024-06-2111.16-0.24-2.11%3912,491
87.65-0.05-0.06%65,5722024-12-2014.99-0.50-3.23%28,965
88.86-0.14-0.16%24,7262025-01-1715.71-0.19-1.19%129,860
94.62-0.40-0.42%121502025-06-2018.67+0.07+0.38%2197