Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,311.79 +1,084.95 (+1.72%) CMC Crypto 200
1,380.15 +67.53 (+5.14%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.20 | -12.73 | -9.95% | 12 | 12 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 1,815 |
| 120.24 | -7.40 | -5.80% | 6 | 9 | 2024-04-26 | 0.01 | 0.00 | - | 122 | 1,456 |
| 116.60 | -12.73 | -9.84% | 5 | 24 | 2024-05-17 | 0.13 | +0.03 | +30.00% | 1,473 | 4,014 |
| - | - | - | - | - | 2024-05-24 | 0.17 | +0.03 | +21.43% | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 20 | 24 |
| 127.14 | 0.00 | - | 4 | 52 | 2024-06-21 | 0.39 | +0.06 | +18.18% | 55 | 4,444 |
| 113.84 | 0.00 | - | 1 | 159 | 2024-06-28 | 1.72 | 0.00 | - | 2 | 611 |
| 122.50 | -7.67 | -5.89% | 1 | 9 | 2024-07-19 | 0.75 | +0.14 | +22.95% | 305 | 753 |
| - | - | - | - | - | 2024-08-16 | 1.13 | +0.23 | +25.56% | 16 | 25 |
| 124.50 | -9.21 | -6.89% | 5 | 56 | 2024-09-20 | 1.69 | +0.29 | +20.71% | 1 | 3,571 |
| 123.47 | 0.00 | - | 1 | 22 | 2024-09-30 | 3.45 | 0.00 | - | 1 | 862 |
| 148.00 | 0.00 | - | 5 | 9 | 2024-10-18 | 2.00 | +0.17 | +9.29% | 11 | 331 |
| 136.21 | 0.00 | - | 100 | 103 | 2024-11-15 | 2.54 | +0.29 | +12.89% | 6 | 841 |
| 129.29 | -6.73 | -4.95% | 3 | 929 | 2024-12-20 | 3.41 | +0.44 | +14.81% | 435 | 13,740 |
| 129.20 | 0.00 | - | 2 | 4,583 | 2025-01-17 | 5.20 | 0.00 | - | 111 | 10,619 |
| 156.98 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.59 | +0.31 | +7.24% | 20 | 216 |
| 133.33 | 0.00 | - | 7 | 215 | 2025-06-20 | 7.70 | 0.00 | - | 5 | 2,813 |
| 137.95 | 0.00 | - | 1 | 212 | 2025-12-19 | 10.29 | 0.00 | - | 25 | 812 |
| 142.60 | 0.00 | - | 1 | 57 | 2026-01-16 | 11.26 | 0.00 | - | 20 | 180 |
| 144.15 | 0.00 | - | 35 | 225 | 2026-06-18 | 13.00 | 0.00 | - | 4 | 77 |
© 2024 Yahoo. All rights reserved.