QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:300.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.10 | +0.50 | +0.92% | 3 | 3 | 2023-06-05 | 0.03 | 0.00 | - | 2 | 135 |
| 51.46 | 0.00 | - | 2 | 5 | 2023-06-06 | 0.01 | 0.00 | - | 4 | 243 |
| 55.22 | +1.56 | +2.91% | 3 | 13 | 2023-06-07 | 0.01 | 0.00 | - | 1 | 38 |
| 52.64 | 0.00 | - | - | 1 | 2023-06-08 | 0.01 | -0.14 | -93.33% | 20 | 5 |
| 55.10 | -0.13 | -0.24% | 8 | 176 | 2023-06-09 | 0.02 | -0.01 | -33.33% | 20 | 3,139 |
| 55.29 | 0.00 | - | 5 | 7 | 2023-06-12 | 0.05 | 0.00 | - | 1 | 3 |
| 52.27 | 0.00 | - | - | 14 | 2023-06-13 | 0.07 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2023-06-14 | 0.09 | 0.00 | - | - | 1 |
| 55.76 | +0.29 | +0.52% | 257 | 100,331 | 2023-06-16 | 0.07 | -0.04 | -36.36% | 1,511 | 156,421 |
| 56.90 | +1.13 | +2.03% | 1 | 108 | 2023-06-23 | 0.10 | -0.04 | -28.57% | 193 | 1,992 |
| 55.00 | -0.88 | -1.57% | 10 | 1,101 | 2023-06-30 | 0.16 | -0.07 | -30.43% | 715 | 25,783 |
| 55.70 | +0.87 | +1.59% | 1 | 7 | 2023-07-07 | 0.25 | -0.07 | -21.87% | 58 | 609 |
| - | - | - | - | - | 2023-07-14 | 0.38 | -0.09 | -19.15% | 26 | 204 |
| 56.99 | -0.11 | -0.19% | 40 | 5,254 | 2023-07-21 | 0.52 | -0.09 | -14.75% | 1,442 | 31,278 |
| 59.04 | +0.29 | +0.49% | 7 | 1,033 | 2023-08-18 | 1.42 | -0.18 | -11.25% | 671 | 19,041 |
| 62.32 | +1.25 | +2.05% | 32 | 43,893 | 2023-09-15 | 2.39 | -0.20 | -7.72% | 3,330 | 71,356 |
| 55.99 | 0.00 | - | 2 | 591 | 2023-09-29 | 3.00 | -0.24 | -7.41% | 135 | 10,680 |
| 57.60 | 0.00 | - | 2 | 275 | 2023-10-20 | 3.78 | -0.28 | -6.90% | 376 | 8,917 |
| 67.70 | +4.38 | +6.92% | 70 | 118 | 2023-11-17 | 4.97 | -0.21 | -4.05% | 162 | 1,793 |
| 67.23 | -0.75 | -1.10% | 21 | 19,324 | 2023-12-15 | 5.90 | -0.23 | -3.75% | 418 | 122,405 |
| 70.70 | +2.15 | +3.14% | 19 | 326 | 2023-12-29 | 6.35 | -0.25 | -3.79% | 37 | 677 |
| 69.80 | -0.11 | -0.16% | 67 | 8,809 | 2024-01-19 | 6.86 | -0.21 | -2.97% | 247 | 26,419 |
| 73.69 | +1.13 | +1.56% | 5 | 2,453 | 2024-03-15 | 8.45 | -0.38 | -4.30% | 10 | 6,197 |
| 74.60 | +18.32 | +32.55% | 1 | 3 | 2024-03-28 | 9.25 | +0.04 | +0.43% | 104 | 43 |
| 79.66 | +0.31 | +0.39% | 19 | 7,228 | 2024-06-21 | 11.16 | -0.24 | -2.11% | 39 | 12,491 |
| 87.65 | -0.05 | -0.06% | 6 | 5,572 | 2024-12-20 | 14.99 | -0.50 | -3.23% | 2 | 8,965 |
| 88.86 | -0.14 | -0.16% | 2 | 4,726 | 2025-01-17 | 15.71 | -0.19 | -1.19% | 12 | 9,860 |
| 94.62 | -0.40 | -0.42% | 12 | 150 | 2025-06-20 | 18.67 | +0.07 | +0.38% | 2 | 197 |
© 2023 Yahoo. All rights reserved.