Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,150.35 +11.45 (+0.36%) Nikkei
27,130.58 +138.37 (+0.51%) Hang Seng
18,076.24 +996.73 (+5.84%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,163.43 +552.84 (+2.82%) CMC Crypto 200
457.46 +12.02 (+2.70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 278 | 0 | 2022-10-05 | 17.55 | 0.00 | - | 42 | 0 |
| 0.05 | 0.00 | - | 5,313 | 0 | 2022-10-07 | 18.00 | 0.00 | - | 112 | 0 |
| 0.14 | 0.00 | - | 7,343 | 0 | 2022-10-10 | 18.50 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 2,781 | 0 | 2022-10-12 | 17.82 | 0.00 | - | 12 | 0 |
| 0.80 | 0.00 | - | 1,036 | 0 | 2022-10-14 | 19.16 | 0.00 | - | 40 | 0 |
| 0.98 | 0.00 | - | 341 | 0 | 2022-10-17 | 18.28 | 0.00 | - | 18 | 0 |
| 1.28 | 0.00 | - | 398 | 0 | 2022-10-19 | 18.77 | 0.00 | - | 40 | 0 |
| 1.59 | 0.00 | - | 15,152 | 0 | 2022-10-21 | 18.84 | 0.00 | - | 1,247 | 0 |
| 1.81 | 0.00 | - | 118 | 0 | 2022-10-24 | 19.39 | 0.00 | - | 11 | 0 |
| 2.13 | 0.00 | - | 135 | 0 | 2022-10-26 | 19.13 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 388 | 0 | 2022-10-28 | 20.00 | 0.00 | - | 28 | 0 |
| 2.75 | 0.00 | - | 1,170 | 0 | 2022-10-31 | 20.71 | 0.00 | - | 33 | 0 |
| 2.94 | 0.00 | - | 91 | 0 | 2022-11-02 | 20.69 | 0.00 | - | 2 | 0 |
| 3.59 | 0.00 | - | 137 | 0 | 2022-11-04 | 21.13 | 0.00 | - | 81 | 0 |
| 3.33 | 0.00 | - | 30 | 0 | 2022-11-07 | - | - | - | - | - |
| 4.31 | 0.00 | - | 48 | 0 | 2022-11-11 | 22.40 | 0.00 | - | 34 | 0 |
| 5.30 | 0.00 | - | 6,699 | 0 | 2022-11-18 | 22.00 | 0.00 | - | 963 | 0 |
| 8.25 | 0.00 | - | 15,186 | 0 | 2022-12-16 | 24.95 | 0.00 | - | 377 | 0 |
| 9.35 | 0.00 | - | 675 | 0 | 2022-12-30 | 26.07 | 0.00 | - | 114 | 0 |
| 11.30 | 0.00 | - | 6,966 | 0 | 2023-01-20 | 26.50 | 0.00 | - | 215 | 0 |
| 15.80 | 0.00 | - | 94 | 0 | 2023-03-17 | 30.32 | 0.00 | - | 123 | 0 |
| 16.48 | 0.00 | - | 50 | 0 | 2023-03-31 | 30.50 | 0.00 | - | 12 | 0 |
| 21.56 | 0.00 | - | 43 | 0 | 2023-06-16 | 33.80 | 0.00 | - | 10 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 2023-06-30 | 40.61 | 0.00 | - | 20 | 0 |
| 27.35 | 0.00 | - | 2,014 | 0 | 2023-09-15 | 36.85 | 0.00 | - | 13 | 0 |
| 31.90 | 0.00 | - | 10 | 0 | 2023-12-15 | 39.22 | 0.00 | - | 46 | 0 |
| 33.71 | 0.00 | - | 63 | 0 | 2024-01-19 | 40.29 | 0.00 | - | 8 | 0 |
| 40.63 | 0.00 | - | 3 | 0 | 2024-06-21 | 42.84 | 0.00 | - | 10 | 0 |
| 47.35 | 0.00 | - | 11 | 0 | 2024-12-20 | 45.00 | 0.00 | - | 2 | 0 |
| 47.91 | 0.00 | - | 18 | 0 | 2025-01-17 | 49.30 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
