Singapore markets close in 6 hours 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:298.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85+0.31+57.41%25,0561,7722023-01-302.74-3.09-53.00%5,43267
1.42+0.53+59.55%5,8446792023-01-313.25+3.25-1,0711
2.60+0.69+36.13%2,7804592023-02-014.34+4.34-742122
3.14+0.71+29.22%2,0807952023-02-024.75+4.75-84931
3.98+0.84+26.75%4,6834,4992023-02-035.60-2.09-27.18%2,631753
4.17+4.17-3581722023-02-065.57+5.57-5856
4.46+4.46-142692023-02-075.11+5.11-50
4.69+4.69-3805,1212023-02-085.39+5.39-804
5.63+5.63-135-2023-02-095.90+5.90-1-
5.11+1.33+35.19%1,2701,2752023-02-106.60-1.92-22.54%991270
6.50+1.43+28.21%2,3562,5952023-02-177.60-1.79-19.06%992885
7.33+1.33+22.17%2651,5142023-02-248.21-1.88-18.63%2,116200
8.02+1.32+19.70%2977492023-03-038.58+8.58-91212
9.11+9.11-13902023-03-109.32+9.32-150
10.02+1.58+18.72%1,26614,0722023-03-1710.06-1.82-15.32%1663,026
11.75+2.83+31.73%2497,4662023-03-3111.27-3.15-21.84%1643
13.15+1.69+14.75%1757782023-04-2112.61-1.25-9.02%165106
16.88+3.50+26.16%313332023-05-1913.60-4.62-25.36%43217
18.62+2.72+17.11%11382023-06-3015.57-2.08-11.78%254
25.08+4.21+20.17%12402023-09-2923.110.00-113242
-----2023-12-2922.20-6.67-23.10%210