Singapore markets close in 3 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:298.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-71202022-10-0516.350.00-40
0.110.00-64602022-10-0716.940.00-1300
0.230.00-20702022-10-1017.560.00-100
0.430.00-13602022-10-1217.000.00-70
1.050.00-3,39002022-10-1417.810.00-30
1.070.00-6402022-10-1717.550.00-170
1.580.00-13602022-10-1917.990.00-60
2.050.00-74802022-10-2117.810.00-210
2.370.00-1402022-10-2417.960.00-170
2.300.00-5802022-10-2618.670.00-110
2.980.00-1102022-10-2818.220.00-150
3.160.00-16002022-10-3119.000.00-100
3.760.00-2002022-11-02-----
3.980.00-4902022-11-0427.600.00-10
5.980.00-65902022-11-1820.990.00-840
8.780.00-44202022-12-1623.750.00-1180
34.110.00-102023-06-3039.830.00-10