Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,387.78 -6.43 (-0.19%) Nikkei
27,459.01 +76.45 (+0.28%) Hang Seng
22,505.13 -183.77 (-0.81%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,619.50 +476.80 (+2.06%) CMC Crypto 200
536.44 +19.44 (+3.76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:298.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.31 | +57.41% | 25,056 | 1,772 | 2023-01-30 | 2.74 | -3.09 | -53.00% | 5,432 | 67 |
| 1.42 | +0.53 | +59.55% | 5,844 | 679 | 2023-01-31 | 3.25 | +3.25 | - | 1,071 | 1 |
| 2.60 | +0.69 | +36.13% | 2,780 | 459 | 2023-02-01 | 4.34 | +4.34 | - | 742 | 122 |
| 3.14 | +0.71 | +29.22% | 2,080 | 795 | 2023-02-02 | 4.75 | +4.75 | - | 849 | 31 |
| 3.98 | +0.84 | +26.75% | 4,683 | 4,499 | 2023-02-03 | 5.60 | -2.09 | -27.18% | 2,631 | 753 |
| 4.17 | +4.17 | - | 358 | 172 | 2023-02-06 | 5.57 | +5.57 | - | 585 | 6 |
| 4.46 | +4.46 | - | 142 | 69 | 2023-02-07 | 5.11 | +5.11 | - | 5 | 0 |
| 4.69 | +4.69 | - | 380 | 5,121 | 2023-02-08 | 5.39 | +5.39 | - | 80 | 4 |
| 5.63 | +5.63 | - | 135 | - | 2023-02-09 | 5.90 | +5.90 | - | 1 | - |
| 5.11 | +1.33 | +35.19% | 1,270 | 1,275 | 2023-02-10 | 6.60 | -1.92 | -22.54% | 991 | 270 |
| 6.50 | +1.43 | +28.21% | 2,356 | 2,595 | 2023-02-17 | 7.60 | -1.79 | -19.06% | 992 | 885 |
| 7.33 | +1.33 | +22.17% | 265 | 1,514 | 2023-02-24 | 8.21 | -1.88 | -18.63% | 2,116 | 200 |
| 8.02 | +1.32 | +19.70% | 297 | 749 | 2023-03-03 | 8.58 | +8.58 | - | 91 | 212 |
| 9.11 | +9.11 | - | 139 | 0 | 2023-03-10 | 9.32 | +9.32 | - | 15 | 0 |
| 10.02 | +1.58 | +18.72% | 1,266 | 14,072 | 2023-03-17 | 10.06 | -1.82 | -15.32% | 166 | 3,026 |
| 11.75 | +2.83 | +31.73% | 249 | 7,466 | 2023-03-31 | 11.27 | -3.15 | -21.84% | 16 | 43 |
| 13.15 | +1.69 | +14.75% | 175 | 778 | 2023-04-21 | 12.61 | -1.25 | -9.02% | 165 | 106 |
| 16.88 | +3.50 | +26.16% | 31 | 333 | 2023-05-19 | 13.60 | -4.62 | -25.36% | 432 | 17 |
| 18.62 | +2.72 | +17.11% | 1 | 138 | 2023-06-30 | 15.57 | -2.08 | -11.78% | 2 | 54 |
| 25.08 | +4.21 | +20.17% | 1 | 240 | 2023-09-29 | 23.11 | 0.00 | - | 113 | 242 |
| - | - | - | - | - | 2023-12-29 | 22.20 | -6.67 | -23.10% | 2 | 10 |
© 2023 Yahoo. All rights reserved.
