QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:298.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.49+8.68+20.76%252023-05-300.04+0.02+100.00%119100
-----2023-05-310.02-0.06-75.00%13011
-----2023-06-010.060.00-250294
40.450.00-1272023-06-020.05-0.04-44.44%331751
-----2023-06-050.06-0.15-71.43%110
-----2023-06-060.160.00--58
-----2023-06-080.15+0.15-94-
51.00+8.03+18.69%1662023-06-090.14-0.11-44.00%10685
49.87+7.20+16.87%16,8482023-06-160.34-0.18-34.62%866,133
39.880.00-342023-06-230.50-0.20-28.57%4128
40.750.00-12992023-06-300.67-0.32-32.32%19392
53.81+16.23+43.19%3692023-07-211.33-0.56-29.63%925,495
55.45+6.69+13.72%12822023-08-182.60-0.70-21.21%12558
58.44+21.76+59.32%12292023-09-153.75-0.80-17.58%51711,596
44.350.00-1714442023-09-296.600.00-3274
58.28+12.56+27.47%1152023-10-205.25-2.47-31.99%4258
53.500.00-1932023-12-157.47-1.05-12.32%61751
65.75+6.91+11.74%12152023-12-298.30-0.93-10.08%831
-----2024-03-2811.730.00--41