QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:298.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.49 | +8.68 | +20.76% | 2 | 5 | 2023-05-30 | 0.04 | +0.02 | +100.00% | 119 | 100 |
| - | - | - | - | - | 2023-05-31 | 0.02 | -0.06 | -75.00% | 130 | 11 |
| - | - | - | - | - | 2023-06-01 | 0.06 | 0.00 | - | 250 | 294 |
| 40.45 | 0.00 | - | 1 | 27 | 2023-06-02 | 0.05 | -0.04 | -44.44% | 331 | 751 |
| - | - | - | - | - | 2023-06-05 | 0.06 | -0.15 | -71.43% | 1 | 10 |
| - | - | - | - | - | 2023-06-06 | 0.16 | 0.00 | - | - | 58 |
| - | - | - | - | - | 2023-06-08 | 0.15 | +0.15 | - | 94 | - |
| 51.00 | +8.03 | +18.69% | 1 | 66 | 2023-06-09 | 0.14 | -0.11 | -44.00% | 10 | 685 |
| 49.87 | +7.20 | +16.87% | 1 | 6,848 | 2023-06-16 | 0.34 | -0.18 | -34.62% | 86 | 6,133 |
| 39.88 | 0.00 | - | 3 | 4 | 2023-06-23 | 0.50 | -0.20 | -28.57% | 4 | 128 |
| 40.75 | 0.00 | - | 1 | 299 | 2023-06-30 | 0.67 | -0.32 | -32.32% | 19 | 392 |
| 53.81 | +16.23 | +43.19% | 3 | 69 | 2023-07-21 | 1.33 | -0.56 | -29.63% | 92 | 5,495 |
| 55.45 | +6.69 | +13.72% | 1 | 282 | 2023-08-18 | 2.60 | -0.70 | -21.21% | 12 | 558 |
| 58.44 | +21.76 | +59.32% | 1 | 229 | 2023-09-15 | 3.75 | -0.80 | -17.58% | 517 | 11,596 |
| 44.35 | 0.00 | - | 171 | 444 | 2023-09-29 | 6.60 | 0.00 | - | 3 | 274 |
| 58.28 | +12.56 | +27.47% | 1 | 15 | 2023-10-20 | 5.25 | -2.47 | -31.99% | 4 | 258 |
| 53.50 | 0.00 | - | 1 | 93 | 2023-12-15 | 7.47 | -1.05 | -12.32% | 61 | 751 |
| 65.75 | +6.91 | +11.74% | 12 | 15 | 2023-12-29 | 8.30 | -0.93 | -10.08% | 8 | 31 |
| - | - | - | - | - | 2024-03-28 | 11.73 | 0.00 | - | - | 41 |
© 2023 Yahoo. All rights reserved.