Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,147.65 +8.75 (+0.28%) Nikkei
27,123.08 +130.87 (+0.48%) Hang Seng
18,100.47 +1,020.96 (+5.98%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,177.84 +559.08 (+2.85%) CMC Crypto 200
457.73 +12.29 (+2.76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:298.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 712 | 0 | 2022-10-05 | 16.35 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 646 | 0 | 2022-10-07 | 16.94 | 0.00 | - | 130 | 0 |
| 0.23 | 0.00 | - | 207 | 0 | 2022-10-10 | 17.56 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 136 | 0 | 2022-10-12 | 17.00 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 3,390 | 0 | 2022-10-14 | 17.81 | 0.00 | - | 3 | 0 |
| 1.07 | 0.00 | - | 64 | 0 | 2022-10-17 | 17.55 | 0.00 | - | 17 | 0 |
| 1.58 | 0.00 | - | 136 | 0 | 2022-10-19 | 17.99 | 0.00 | - | 6 | 0 |
| 2.05 | 0.00 | - | 748 | 0 | 2022-10-21 | 17.81 | 0.00 | - | 21 | 0 |
| 2.37 | 0.00 | - | 14 | 0 | 2022-10-24 | 17.96 | 0.00 | - | 17 | 0 |
| 2.30 | 0.00 | - | 58 | 0 | 2022-10-26 | 18.67 | 0.00 | - | 11 | 0 |
| 2.98 | 0.00 | - | 11 | 0 | 2022-10-28 | 18.22 | 0.00 | - | 15 | 0 |
| 3.16 | 0.00 | - | 160 | 0 | 2022-10-31 | 19.00 | 0.00 | - | 10 | 0 |
| 3.76 | 0.00 | - | 20 | 0 | 2022-11-02 | - | - | - | - | - |
| 3.98 | 0.00 | - | 49 | 0 | 2022-11-04 | 27.60 | 0.00 | - | 1 | 0 |
| 5.98 | 0.00 | - | 659 | 0 | 2022-11-18 | 20.99 | 0.00 | - | 84 | 0 |
| 8.78 | 0.00 | - | 442 | 0 | 2022-12-16 | 23.75 | 0.00 | - | 118 | 0 |
| 34.11 | 0.00 | - | 1 | 0 | 2023-06-30 | 39.83 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
