Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
284.94 -1.98 (-0.69%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:298.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C002980002022-11-25 1:14PM EST2022-11-280.010.000.000.00-549012.50%
QQQ221129C002980002022-11-25 12:58PM EST2022-11-290.030.000.000.00-92012.50%
QQQ221130C002980002022-11-25 12:56PM EST2022-11-300.100.000.000.00-132012.50%
QQQ221201C002980002022-11-25 12:42PM EST2022-12-010.200.000.000.00-85206.25%
QQQ221202C002980002022-11-25 1:14PM EST2022-12-020.390.000.000.00-2,32906.25%
QQQ221205C002980002022-11-25 1:01PM EST2022-12-050.550.000.000.00-5206.25%
QQQ221207C002980002022-11-25 1:02PM EST2022-12-070.810.000.000.00-1206.25%
QQQ221209C002980002022-11-25 1:08PM EST2022-12-091.160.000.000.00-3306.25%
QQQ221212C002980002022-11-25 1:14PM EST2022-12-121.390.000.000.00-2803.13%
QQQ221214C002980002022-11-25 12:08PM EST2022-12-142.480.000.000.00-3603.13%
QQQ221216C002980002022-11-25 1:14PM EST2022-12-162.790.000.000.00-43703.13%
QQQ221223C002980002022-11-25 12:22PM EST2022-12-233.520.000.000.00-3503.13%
QQQ221230C002980002022-11-25 1:11PM EST2022-12-304.170.000.000.00-3103.13%
QQQ230106C002980002022-11-25 12:28PM EST2023-01-065.180.000.000.00-103.13%
QQQ230120C002980002022-11-25 1:14PM EST2023-01-206.880.000.000.00-11903.13%
QQQ230217C002980002022-11-25 12:27PM EST2023-02-1710.500.000.000.00-201.56%
QQQ230630C002980002022-11-16 10:05AM EST2023-06-3023.070.000.000.00-12001.56%
QQQ230929C002980002022-11-17 9:42AM EST2023-09-2926.930.000.000.00--00.78%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P002980002022-11-25 12:57PM EST2022-11-2811.130.000.000.00-500.00%
QQQ221129P002980002022-11-18 11:14AM EST2022-11-2914.290.000.000.00-1000.00%
QQQ221130P002980002022-11-25 12:54PM EST2022-11-3010.950.000.000.00-1100.00%
QQQ221201P002980002022-11-23 3:59PM EST2022-12-019.630.000.000.00-8500.00%
QQQ221202P002980002022-11-25 12:58PM EST2022-12-0211.480.000.000.00-200.00%
QQQ221205P002980002022-11-25 9:40AM EST2022-12-0511.370.000.000.00-700.00%
QQQ221207P002980002022-11-25 9:39AM EST2022-12-0711.280.000.000.00-100.00%
QQQ221209P002980002022-11-23 12:35PM EST2022-12-0912.070.000.000.00-300.00%
QQQ221212P002980002022-11-23 9:46AM EST2022-12-1212.440.000.000.00-100.00%
QQQ221214P002980002022-11-25 10:01AM EST2022-12-1412.880.000.000.00-2100.00%
QQQ221216P002980002022-11-25 11:21AM EST2022-12-1613.080.000.000.00-1500.00%
QQQ221223P002980002022-11-22 10:00AM EST2022-12-2319.390.000.000.00-100.00%
QQQ221230P002980002022-11-25 11:23AM EST2022-12-3014.630.000.000.00-100.00%
QQQ230106P002980002022-11-25 9:31AM EST2023-01-0615.640.000.000.00-1400.00%
QQQ230120P002980002022-11-25 11:52AM EST2023-01-2016.750.000.000.00-16100.00%
QQQ230217P002980002022-11-25 10:19AM EST2023-02-1718.950.000.000.00-6600.00%
QQQ230630P002980002022-10-26 9:09AM EST2023-06-3034.210.000.000.00-600.00%