Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:298.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815C002980002022-08-12 2:41PM EDT2022-08-1531.2032.1432.39+4.94+18.81%231225.00%
QQQ220817C002980002022-08-09 11:25AM EDT2022-08-1720.2432.1832.410.00-713633.99%
QQQ220819C002980002022-08-12 4:07PM EDT2022-08-1932.4232.3032.52+3.52+12.18%613,24236.91%
QQQ220822C002980002022-08-08 2:07PM EDT2022-08-2223.6032.3332.680.00-3867035.40%
QQQ220824C002980002022-08-11 3:47PM EDT2022-08-2426.3932.4632.710.00-138432.91%
QQQ220826C002980002022-08-12 3:34PM EDT2022-08-2632.6732.7032.98+4.03+14.07%235534.57%
QQQ220829C002980002022-08-09 3:09PM EDT2022-08-2921.6332.8133.060.00-395732.28%
QQQ220831C002980002022-08-12 3:30PM EDT2022-08-3132.9433.0133.26+5.50+20.04%65232.50%
QQQ220902C002980002022-08-12 1:36PM EDT2022-09-0231.8433.2933.66+2.01+6.74%12734.11%
QQQ220906C002980002022-08-09 2:40PM EDT2022-09-0622.3333.4433.690.00-52731.47%
QQQ220907C002980002022-08-10 9:54AM EDT2022-09-0728.1333.5633.910.00-22332.25%
QQQ220909C002980002022-08-12 1:08PM EDT2022-09-0931.9833.8534.09+2.88+9.90%19232.12%
QQQ220916C002980002022-08-12 3:59PM EDT2022-09-1635.0534.7334.99+3.07+9.60%242,64732.90%
QQQ220923C002980002022-08-11 11:52AM EDT2022-09-2331.54--0.00---0.00%
QQQ220930C002980002022-08-12 3:56PM EDT2022-09-3035.9135.9136.16-0.24-0.66%2524231.80%
QQQ221021C002980002022-08-12 12:38PM EDT2022-10-2136.5237.9938.42+3.39+10.23%3539332.31%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815P002980002022-08-12 10:15AM EDT2022-08-150.010.000.01-0.02-66.67%7041641.41%
QQQ220817P002980002022-08-12 1:07PM EDT2022-08-170.020.010.02-0.08-80.00%6164434.38%
QQQ220819P002980002022-08-12 4:12PM EDT2022-08-190.060.060.07-0.16-72.73%3423,27233.79%
QQQ220822P002980002022-08-12 3:04PM EDT2022-08-220.110.100.11-0.16-59.26%1824030.13%
QQQ220824P002980002022-08-12 3:19PM EDT2022-08-240.200.190.21-0.23-53.49%327830.52%
QQQ220826P002980002022-08-12 3:58PM EDT2022-08-260.360.360.38-0.40-52.63%3427531.54%
QQQ220829P002980002022-08-11 3:50PM EDT2022-08-290.730.450.47-0.21-22.34%135129.88%
QQQ220831P002980002022-08-12 4:14PM EDT2022-08-310.640.620.64-0.53-45.30%2119830.23%
QQQ220902P002980002022-08-12 3:51PM EDT2022-09-020.820.810.83-0.47-36.43%1804,48330.57%
QQQ220906P002980002022-08-10 3:47PM EDT2022-09-061.470.930.960.00-112429.05%
QQQ220907P002980002022-08-12 10:46AM EDT2022-09-071.381.001.07-0.34-19.77%103429.30%
QQQ220909P002980002022-08-12 2:32PM EDT2022-09-091.251.251.27-0.82-39.61%3415929.55%
QQQ220916P002980002022-08-12 4:02PM EDT2022-09-161.961.941.96-0.86-30.50%26939,13630.02%
QQQ220923P002980002022-08-12 2:14PM EDT2022-09-232.862.712.76-1.09-27.59%171630.67%
QQQ220930P002980002022-08-12 4:03PM EDT2022-09-303.333.343.39-1.16-25.84%1,05432,52530.57%
QQQ221021P002980002022-08-12 4:12PM EDT2022-10-215.145.115.15-1.40-21.41%417,47630.18%
QQQ230630P002980002022-08-12 2:34PM EDT2023-06-3018.6018.2918.72-1.94-9.44%1627.61%