Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
317.08-3.63 (-1.13%)
At close: 04:00PM EDT
318.08 +1.00 (+0.32%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:297.50
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C002975002022-08-09 3:54PM EDT2022-08-1219.840.000.000.00-514420.00%
QQQ220819C002975002022-08-09 3:53PM EDT2022-08-1920.760.000.000.00-21630.00%
QQQ220826C002975002022-08-09 2:23PM EDT2022-08-2621.170.000.000.00-901740.00%
QQQ220902C002975002022-08-04 11:41AM EDT2022-09-0227.460.000.000.00-2290.00%
QQQ220909C002975002022-08-08 10:23AM EDT2022-09-0931.110.000.000.00-19190.00%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P002975002022-08-09 4:09PM EDT2022-08-120.140.000.000.00-4952,16412.50%
QQQ220819P002975002022-08-09 3:47PM EDT2022-08-190.940.000.000.00-3141,1116.25%
QQQ220826P002975002022-08-09 4:00PM EDT2022-08-261.960.000.000.00-2893936.25%
QQQ220902P002975002022-08-09 11:26AM EDT2022-09-022.710.000.000.00-241066.25%
QQQ220909P002975002022-08-09 2:58PM EDT2022-09-093.630.000.000.00-2746.25%