Singapore markets close in 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
279.84 -2.29 (-0.81%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:297.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1,16402022-10-0525.400.00-20
0.130.00-65202022-10-0714.880.00-120
0.180.00-26002022-10-1015.030.00-130
0.500.00-4402022-10-1223.670.00-30
1.280.00-32802022-10-1415.970.00-40
2.240.00-63602022-10-2117.390.00-600
2.360.00-6002022-10-2424.040.00-20
2.980.00-1502022-10-2627.120.00-10
3.250.00-4302022-10-2817.560.00-190
3.240.00-7202022-10-3118.080.00-20
3.900.00-6402022-11-0219.260.00-10
4.300.00-2702022-11-0428.390.00-200
21.720.00-302023-06-3027.590.00-10