Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
305.94-5.78 (-1.85%)
As of 03:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:297.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.54-2.89-23.25%7632,6072023-02-030.01-0.35-97.22%2,7824,759
9.69-4.17-30.09%847142023-02-060.25-0.27-51.92%2,3281,280
10.02-4.40-30.51%1263432023-02-070.59+0.04+7.27%273259
15.63+2.13+15.78%692112023-02-080.88+0.13+17.33%697370
11.42-2.85-19.97%33382023-02-091.06-0.08-7.02%363433
11.48-3.27-22.17%541,3942023-02-101.30-0.11-7.80%1,4642,230
13.08-4.91-27.29%935,4092023-02-172.83+0.21+8.02%7023,770
16.89+0.38+2.30%345192023-02-243.50+0.10+2.94%375380
15.18-2.54-14.33%557192023-03-034.05+0.02+0.50%240507
15.74-3.05-16.23%7612023-03-104.90+0.59+13.69%156429
17.22-2.06-10.68%2264,4072023-03-175.65+0.93+19.70%2,2803,012
19.90-0.97-4.65%64,3172023-03-317.35+0.66+9.87%139384
21.86+0.11+0.51%1245592023-04-217.97+0.17+2.18%5269
25.790.00-12012023-05-1910.19-1.44-12.38%8387
27.66-1.95-6.59%591622023-06-3012.95-3.05-19.06%3110
22.150.00-30782023-09-2922.020.00-55302
34.410.00-132023-12-29-----