QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:297.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.02 | 0.00 | - | - | 4 | 2023-05-30 | 0.03 | +0.01 | +50.00% | 78 | 152 |
| - | - | - | - | - | 2023-05-31 | 0.03 | -0.01 | -25.00% | 141 | 78 |
| 39.49 | 0.00 | - | - | 1 | 2023-06-01 | 0.10 | 0.00 | - | - | 14 |
| 50.67 | +16.86 | +49.87% | 3 | 14 | 2023-06-02 | 0.05 | -0.04 | -44.44% | 16 | 662 |
| 40.45 | 0.00 | - | 1 | 7 | 2023-06-09 | 0.16 | -0.12 | -42.86% | 25 | 386 |
| 51.91 | +10.17 | +24.37% | 3 | 3,484 | 2023-06-16 | 0.35 | -0.13 | -27.08% | 231 | 4,522 |
| 41.30 | 0.00 | - | 1 | 65 | 2023-06-23 | 0.51 | -0.16 | -23.88% | 72 | 105 |
| 50.76 | +6.49 | +14.66% | 3 | 126 | 2023-06-30 | 0.65 | -0.29 | -30.85% | 38 | 827 |
| 54.16 | +15.84 | +41.34% | 1 | 148 | 2023-07-21 | 1.32 | -0.50 | -27.47% | 324 | 2,287 |
| 45.97 | 0.00 | - | 6 | 55 | 2023-08-18 | 2.54 | -1.74 | -40.65% | 3 | 2,862 |
| 38.43 | 0.00 | - | 1 | 469 | 2023-09-15 | 3.65 | -0.77 | -17.42% | 383 | 695 |
| 39.16 | 0.00 | - | 1 | 85 | 2023-09-29 | 5.28 | 0.00 | - | 3 | 436 |
| 41.17 | 0.00 | - | 6 | 63 | 2023-10-20 | 5.20 | -1.23 | -19.13% | 1 | 102 |
| 64.36 | +19.54 | +43.60% | 1 | 11 | 2023-12-15 | 7.24 | -1.40 | -16.20% | 1 | 1,811 |
| 45.21 | 0.00 | - | 80 | 97 | 2023-12-29 | 13.73 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-03-28 | 13.34 | 0.00 | - | 44 | 23 |
© 2023 Yahoo. All rights reserved.