Singapore markets close in 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.84-5.26 (-1.22%)
At close: 04:00PM EDT
427.76 +1.92 (+0.45%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C002950002024-03-15 2:31PM EDT2024-04-19140.26143.52144.060.00-89530.44%
QQQ240517C002950002024-04-12 11:57AM EDT2024-05-17146.820.000.000.00-100.00%
QQQ240621C002950002024-03-27 3:51PM EDT2024-06-21153.710.000.000.00-100.00%
QQQ240628C002950002023-11-27 2:40PM EDT2024-06-28105.760.000.000.00-4093810.00%
QQQ240920C002950002024-04-02 12:18PM EDT2024-09-20151.600.000.000.00-500.00%
QQQ241115C002950002024-02-05 11:41AM EDT2024-11-15142.78155.56156.150.00--167.52%
QQQ241220C002950002024-04-01 2:12PM EDT2024-12-20161.000.000.000.00-200.00%
QQQ250117C002950002023-12-21 1:07PM EDT2025-01-17127.870.000.000.00-443110.00%
QQQ250620C002950002023-10-17 12:08PM EDT2025-06-20107.58116.68120.500.00-2140.00%
QQQ251219C002950002023-10-16 1:15PM EDT2025-12-19115.52123.40127.270.00-220.00%
QQQ260116C002950002023-12-18 11:21AM EDT2026-01-16141.720.000.000.00-120.00%
QQQ260618C002950002023-12-20 3:48PM EDT2026-06-18148.150.000.000.00--500.00%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P002950002024-04-16 9:30AM EDT2024-04-190.010.000.000.00-1050.00%
QQQ240517P002950002024-04-17 3:32PM EDT2024-05-170.100.000.000.00-152025.00%
QQQ240621P002950002024-04-15 3:13PM EDT2024-06-210.350.000.000.00-101012.50%
QQQ240628P002950002023-12-26 4:58PM EDT2024-06-281.590.000.000.00-23,03412.50%
QQQ240719P002950002024-04-17 4:01PM EDT2024-07-190.540.000.000.00-10012.50%
QQQ240920P002950002024-04-17 10:11AM EDT2024-09-201.180.000.000.00-10012.50%
QQQ240930P002950002023-12-21 1:22PM EDT2024-09-303.470.000.000.00-284112.50%
QQQ241018P002950002024-04-02 3:49PM EDT2024-10-181.190.000.000.00-40012.50%
QQQ241115P002950002024-04-12 10:51AM EDT2024-11-151.800.000.000.00-1012.50%
QQQ241220P002950002024-04-17 12:42PM EDT2024-12-202.780.000.000.00-306.25%
QQQ250117P002950002023-12-21 4:32PM EDT2025-01-175.060.000.000.00-16296.25%
QQQ250321P002950002024-04-08 12:06PM EDT2025-03-213.140.000.000.00-106.25%
QQQ250620P002950002023-12-19 11:32AM EDT2025-06-207.010.000.000.00-2966.25%
QQQ251219P002950002023-12-20 12:07PM EDT2025-12-199.370.000.000.00-1546.25%
QQQ260116P002950002023-11-27 2:22PM EDT2026-01-1611.790.000.000.00-14146.25%
QQQ260618P002950002023-12-21 2:45PM EDT2026-06-1812.600.000.000.00-25086.25%