Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
387.29+0.97 (+0.25%)
At close: 04:00PM EST
388.27 +0.98 (+0.25%)
Pre-market: 06:49AM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231208C002950002023-11-20 3:54PM EST2023-12-0896.490.000.000.00-430.00%
QQQ231215C002950002023-12-01 12:56PM EST2023-12-1596.040.000.000.00-19,5400.00%
QQQ231222C002950002023-12-01 9:59AM EST2023-12-2293.090.000.000.00-140.00%
QQQ231229C002950002023-11-20 3:40PM EST2023-12-2996.730.000.000.00-1140.00%
QQQ240119C002950002023-12-05 3:30PM EST2024-01-1993.620.000.000.00-69820.00%
QQQ240216C002950002023-11-27 10:25AM EST2024-02-1697.710.000.000.00-15160.00%
QQQ240315C002950002023-12-04 12:34PM EST2024-03-1595.700.000.000.00-57550.00%
QQQ240328C002950002023-11-22 3:21PM EST2024-03-28100.690.000.000.00-1132790.00%
QQQ240621C002950002023-11-28 9:46AM EST2024-06-21103.650.000.000.00-27310,3020.00%
QQQ240628C002950002023-11-27 1:40PM EST2024-06-28105.760.000.000.00-40900.00%
QQQ240920C002950002023-11-14 10:09AM EST2024-09-20105.930.000.000.00-100440.00%
QQQ241220C002950002023-11-24 10:56AM EST2024-12-20113.370.000.000.00-15,2020.00%
QQQ250117C002950002023-11-29 1:33PM EST2025-01-17115.500.000.000.00-12200.00%
QQQ250620C002950002023-10-17 11:08AM EST2025-06-20107.58116.68120.500.00-21438.47%
QQQ251219C002950002023-10-16 12:15PM EST2025-12-19115.52123.40127.270.00-2237.63%
QQQ260116C002950002023-11-01 2:37PM EST2026-01-16103.21125.80130.500.00-1138.88%
Putsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231208P002950002023-11-28 10:34AM EST2023-12-080.010.000.000.00-31,06450.00%
QQQ231215P002950002023-12-05 1:52PM EST2023-12-150.020.000.000.00-6231,36125.00%
QQQ231222P002950002023-12-04 3:51PM EST2023-12-220.040.000.000.00-3020325.00%
QQQ231229P002950002023-12-01 2:20PM EST2023-12-290.040.000.000.00-18,57825.00%
QQQ240105P002950002023-12-01 3:52PM EST2024-01-050.060.000.000.00-202325.00%
QQQ240112P002950002023-12-04 10:17AM EST2024-01-120.130.000.000.00-2012.50%
QQQ240119P002950002023-12-05 11:12AM EST2024-01-190.160.000.000.00-33012.50%
QQQ240216P002950002023-12-04 2:04PM EST2024-02-160.440.000.000.00-6012.50%
QQQ240315P002950002023-12-05 3:43PM EST2024-03-150.780.000.000.00-13012,54312.50%
QQQ240328P002950002023-12-05 11:20AM EST2024-03-281.000.000.000.00-101,36712.50%
QQQ240621P002950002023-12-05 2:50PM EST2024-06-212.490.000.000.00-510,3846.25%
QQQ240628P002950002023-12-04 2:45PM EST2024-06-282.650.000.000.00-506.25%
QQQ240920P002950002023-12-05 10:47AM EST2024-09-204.240.000.000.00-73766.25%
QQQ240930P002950002023-11-15 3:05PM EST2024-09-304.490.000.000.00-68486.25%
QQQ241220P002950002023-12-04 2:06PM EST2024-12-206.340.000.000.00-706.25%
QQQ250117P002950002023-12-05 9:36AM EST2025-01-176.810.000.000.00-16376.25%
QQQ250620P002950002023-11-29 3:42PM EST2025-06-208.760.000.000.00-203.13%
QQQ251219P002950002023-12-04 3:48PM EST2025-12-1911.750.000.000.00-2503.13%
QQQ260116P002950002023-11-27 1:22PM EST2026-01-1611.790.000.000.00-14143.13%
QQQ260618P002950002023-12-05 2:51PM EST2026-06-1814.550.000.000.00-15073.13%