Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,603.16 +24.12 (+0.09%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:294.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00294000 | 2023-08-29 10:23AM EDT | 2023-09-29 | 78.57 | 64.68 | 64.98 | 0.00 | - | 2 | 36 | 95.75% |
| QQQ231020C00294000 | 2023-09-15 3:55PM EDT | 2023-10-20 | 77.95 | 65.91 | 66.20 | 0.00 | - | 7 | 19 | 55.05% |
| QQQ231215C00294000 | 2023-05-10 1:53PM EDT | 2023-12-15 | 47.54 | 71.95 | 72.49 | 0.00 | - | 4 | 14 | 49.35% |
| QQQ231229C00294000 | 2023-09-07 12:12PM EDT | 2023-12-29 | 82.62 | 69.67 | 70.13 | 0.00 | - | 1 | 51 | 40.36% |
| QQQ240328C00294000 | 2023-09-13 3:26PM EDT | 2024-03-28 | 90.13 | 75.57 | 76.19 | 0.00 | - | - | 2 | 38.30% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929P00294000 | 2023-09-22 3:16PM EDT | 2023-09-29 | 0.03 | 0.05 | 0.06 | -0.02 | -40.00% | 1 | 563 | 61.91% |
| QQQ231020P00294000 | 2023-09-22 1:38PM EDT | 2023-10-20 | 0.31 | 0.35 | 0.36 | -0.03 | -8.82% | 107 | 1,349 | 37.89% |
| QQQ231215P00294000 | 2023-09-22 1:59PM EDT | 2023-12-15 | 1.32 | 1.38 | 1.40 | +0.30 | +29.41% | 6 | 2,214 | 28.26% |
| QQQ231229P00294000 | 2023-09-21 10:15AM EDT | 2023-12-29 | 1.69 | 1.74 | 1.82 | 0.00 | - | 9 | 80 | 27.85% |
| QQQ240328P00294000 | 2023-09-21 9:52AM EDT | 2024-03-28 | 4.11 | 4.14 | 4.43 | 0.00 | - | 50 | 53 | 25.88% |
© 2023 Yahoo. All rights reserved.
