Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
357.91+0.05 (+0.01%)
At close: 04:00PM EDT
358.23 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:294.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230929C002940002023-08-29 10:23AM EDT2023-09-2978.5764.6864.980.00-23695.75%
QQQ231020C002940002023-09-15 3:55PM EDT2023-10-2077.9565.9166.200.00-71955.05%
QQQ231215C002940002023-05-10 1:53PM EDT2023-12-1547.5471.9572.490.00-41449.35%
QQQ231229C002940002023-09-07 12:12PM EDT2023-12-2982.6269.6770.130.00-15140.36%
QQQ240328C002940002023-09-13 3:26PM EDT2024-03-2890.1375.5776.190.00--238.30%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230929P002940002023-09-22 3:16PM EDT2023-09-290.030.050.06-0.02-40.00%156361.91%
QQQ231020P002940002023-09-22 1:38PM EDT2023-10-200.310.350.36-0.03-8.82%1071,34937.89%
QQQ231215P002940002023-09-22 1:59PM EDT2023-12-151.321.381.40+0.30+29.41%62,21428.26%
QQQ231229P002940002023-09-21 10:15AM EDT2023-12-291.691.741.820.00-98027.85%
QQQ240328P002940002023-09-21 9:52AM EDT2024-03-284.114.144.430.00-505325.88%