Singapore markets close in 39 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:294.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C002940002022-11-25 1:12PM EST2022-11-280.010.000.000.00-888012.50%
QQQ221129C002940002022-11-25 1:11PM EST2022-11-290.110.000.000.00-1,62306.25%
QQQ221130C002940002022-11-25 1:12PM EST2022-11-300.410.000.000.00-2,58906.25%
QQQ221201C002940002022-11-25 12:54PM EST2022-12-010.690.000.000.00-15206.25%
QQQ221202C002940002022-11-25 1:11PM EST2022-12-021.030.000.000.00-93706.25%
QQQ221205C002940002022-11-25 12:39PM EST2022-12-051.360.000.000.00-3503.13%
QQQ221206C002940002022-11-25 1:11PM EST2022-12-061.470.000.000.00-903.13%
QQQ221207C002940002022-11-25 11:26AM EST2022-12-071.870.000.000.00-32703.13%
QQQ221209C002940002022-11-25 1:09PM EST2022-12-092.170.000.000.00-36403.13%
QQQ221212C002940002022-11-25 10:28AM EST2022-12-122.760.000.000.00-11003.13%
QQQ221214C002940002022-11-25 12:34PM EST2022-12-143.790.000.000.00-503.13%
QQQ221216C002940002022-11-25 12:58PM EST2022-12-164.120.000.000.00-20403.13%
QQQ221223C002940002022-11-25 12:17PM EST2022-12-234.950.000.000.00-201.56%
QQQ221230C002940002022-11-25 11:45AM EST2022-12-305.850.000.000.00-20801.56%
QQQ230106C002940002022-11-23 3:56PM EST2023-01-067.580.000.000.00--01.56%
QQQ230120C002940002022-11-25 12:45PM EST2023-01-208.650.000.000.00-21401.56%
QQQ230217C002940002022-11-23 4:03PM EST2023-02-1713.350.000.000.00--01.56%
QQQ230630C002940002022-11-18 10:55AM EST2023-06-3024.090.000.000.00-100.78%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P002940002022-11-25 12:57PM EST2022-11-287.280.000.000.00-13600.00%
QQQ221129P002940002022-11-25 11:07AM EST2022-11-296.440.000.000.00-300.00%
QQQ221130P002940002022-11-25 12:57PM EST2022-11-307.500.000.000.00-1100.00%
QQQ221201P002940002022-11-25 9:43AM EST2022-12-017.700.000.000.00-1000.00%
QQQ221202P002940002022-11-25 11:28AM EST2022-12-027.900.000.000.00-6600.00%
QQQ221205P002940002022-11-25 11:10AM EST2022-12-057.770.000.000.00-500.00%
QQQ221207P002940002022-11-25 12:28PM EST2022-12-078.400.000.000.00-700.00%
QQQ221209P002940002022-11-25 10:51AM EST2022-12-098.780.000.000.00-1400.00%
QQQ221212P002940002022-11-23 2:53PM EST2022-12-128.170.000.000.00-500.00%
QQQ221214P002940002022-11-25 12:54PM EST2022-12-1410.240.000.000.00-2400.00%
QQQ221216P002940002022-11-25 12:46PM EST2022-12-1610.610.000.000.00-16800.00%
QQQ221223P002940002022-11-23 1:51PM EST2022-12-2311.980.000.000.00-15500.00%
QQQ221230P002940002022-11-25 9:59AM EST2022-12-3012.260.000.000.00-1600.00%
QQQ230106P002940002022-11-25 10:10AM EST2023-01-0612.820.000.000.00-1000.00%
QQQ230120P002940002022-11-25 12:18PM EST2023-01-2014.600.000.000.00-64800.00%
QQQ230217P002940002022-11-25 10:09AM EST2023-02-1717.030.000.000.00-1400.00%
QQQ230630P002940002022-11-25 9:59AM EST2023-06-3024.960.000.000.00-1900.00%
QQQ230929P002940002022-11-16 9:46AM EST2023-09-2929.890.000.000.00-100.00%