Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.89 -0.29 (-0.09%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:293.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.71-4.51-24.75%4884,0542023-02-030.01-0.13-92.86%6833,112
13.08-4.92-27.33%829122023-02-060.05-0.25-83.33%9921,895
13.29-4.06-23.40%163312023-02-070.21-0.26-55.32%551524
13.27-6.71-33.58%84702023-02-080.43-0.03-6.52%218287
13.80-4.94-26.36%55412023-02-090.56-0.17-23.29%223837
14.02-3.07-17.96%681,1702023-02-100.70+0.03+4.48%4,9692,654
16.13-4.10-20.27%1302,1812023-02-171.91+0.31+19.37%1,6405,673
16.25-3.63-18.26%926922023-02-242.61+0.53+25.48%2871,240
18.50-3.17-14.63%26852023-03-103.96+0.04+1.02%29177
19.59-3.95-16.78%22912,9052023-03-174.89+0.68+16.15%1,67611,073
21.50-4.69-17.91%1731,9292023-03-316.27+1.22+24.16%11362
27.60+0.86+3.22%118592023-04-218.08+1.30+19.17%69729
27.76-1.87-6.31%11022023-05-1910.10+1.94+23.77%34646
29.27-4.94-14.44%61502023-06-3011.86+1.66+16.27%992
37.970.00-112023-09-2915.01+0.91+6.45%1168
20.680.00--52023-12-2921.800.00-10