Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,377.56 -421.69 (-1.77%) CMC Crypto 200
535.59 -1.27 (-0.24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:293.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.71 | -4.51 | -24.75% | 488 | 4,054 | 2023-02-03 | 0.01 | -0.13 | -92.86% | 683 | 3,112 |
| 13.08 | -4.92 | -27.33% | 82 | 912 | 2023-02-06 | 0.05 | -0.25 | -83.33% | 992 | 1,895 |
| 13.29 | -4.06 | -23.40% | 16 | 331 | 2023-02-07 | 0.21 | -0.26 | -55.32% | 551 | 524 |
| 13.27 | -6.71 | -33.58% | 8 | 470 | 2023-02-08 | 0.43 | -0.03 | -6.52% | 218 | 287 |
| 13.80 | -4.94 | -26.36% | 5 | 541 | 2023-02-09 | 0.56 | -0.17 | -23.29% | 223 | 837 |
| 14.02 | -3.07 | -17.96% | 68 | 1,170 | 2023-02-10 | 0.70 | +0.03 | +4.48% | 4,969 | 2,654 |
| 16.13 | -4.10 | -20.27% | 130 | 2,181 | 2023-02-17 | 1.91 | +0.31 | +19.37% | 1,640 | 5,673 |
| 16.25 | -3.63 | -18.26% | 92 | 692 | 2023-02-24 | 2.61 | +0.53 | +25.48% | 287 | 1,240 |
| 18.50 | -3.17 | -14.63% | 26 | 85 | 2023-03-10 | 3.96 | +0.04 | +1.02% | 29 | 177 |
| 19.59 | -3.95 | -16.78% | 229 | 12,905 | 2023-03-17 | 4.89 | +0.68 | +16.15% | 1,676 | 11,073 |
| 21.50 | -4.69 | -17.91% | 173 | 1,929 | 2023-03-31 | 6.27 | +1.22 | +24.16% | 11 | 362 |
| 27.60 | +0.86 | +3.22% | 11 | 859 | 2023-04-21 | 8.08 | +1.30 | +19.17% | 69 | 729 |
| 27.76 | -1.87 | -6.31% | 1 | 102 | 2023-05-19 | 10.10 | +1.94 | +23.77% | 34 | 646 |
| 29.27 | -4.94 | -14.44% | 6 | 150 | 2023-06-30 | 11.86 | +1.66 | +16.27% | 9 | 92 |
| 37.97 | 0.00 | - | 1 | 1 | 2023-09-29 | 15.01 | +0.91 | +6.45% | 1 | 168 |
| 20.68 | 0.00 | - | - | 5 | 2023-12-29 | 21.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
