Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
280.08 -2.05 (-0.73%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:293.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1,44302022-10-0511.350.00-410
0.360.00-2,14002022-10-0712.060.00-70
0.670.00-57202022-10-1011.970.00-290
1.230.00-43902022-10-12-----
2.170.00-1,01302022-10-1413.140.00-150
3.200.00-1,41702022-10-2114.590.00-720
3.310.00-7502022-10-2414.130.00-160
3.690.00-1,68802022-10-2614.570.00-10
4.560.00-8502022-10-2814.930.00-200
4.780.00-902022-10-3115.750.00-140
5.560.00-1402022-11-0215.620.00-20
5.950.00-20402022-11-0416.710.00-20
42.000.00-112023-06-3017.840.00-111