Singapore markets closed
Straits Times Index
3,155.47 +16.57 (+0.53%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,146.08 +275.76 (+1.39%) CMC Crypto 200
456.31 +10.88 (+2.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:293.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,443 | 0 | 2022-10-05 | 11.35 | 0.00 | - | 41 | 0 |
| 0.36 | 0.00 | - | 2,140 | 0 | 2022-10-07 | 12.06 | 0.00 | - | 7 | 0 |
| 0.67 | 0.00 | - | 572 | 0 | 2022-10-10 | 11.97 | 0.00 | - | 29 | 0 |
| 1.23 | 0.00 | - | 439 | 0 | 2022-10-12 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1,013 | 0 | 2022-10-14 | 13.14 | 0.00 | - | 15 | 0 |
| 3.20 | 0.00 | - | 1,417 | 0 | 2022-10-21 | 14.59 | 0.00 | - | 72 | 0 |
| 3.31 | 0.00 | - | 75 | 0 | 2022-10-24 | 14.13 | 0.00 | - | 16 | 0 |
| 3.69 | 0.00 | - | 1,688 | 0 | 2022-10-26 | 14.57 | 0.00 | - | 1 | 0 |
| 4.56 | 0.00 | - | 85 | 0 | 2022-10-28 | 14.93 | 0.00 | - | 20 | 0 |
| 4.78 | 0.00 | - | 9 | 0 | 2022-10-31 | 15.75 | 0.00 | - | 14 | 0 |
| 5.56 | 0.00 | - | 14 | 0 | 2022-11-02 | 15.62 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 204 | 0 | 2022-11-04 | 16.71 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 1 | 1 | 2023-06-30 | 17.84 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. All rights reserved.
