Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.72+0.36 (+0.12%)
At close: 04:00PM EST
293.43 -0.29 (-0.10%)
Pre-market: 07:30AM EST
In the money
Show:ListStraddle
Strike:293.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202C002930002022-12-01 4:13PM EST2022-12-022.380.000.000.00-20,1396,5280.00%
QQQ221205C002930002022-12-01 4:07PM EST2022-12-052.890.000.000.00-3,7621,5390.00%
QQQ221206C002930002022-12-01 4:00PM EST2022-12-063.350.000.000.00-9914540.00%
QQQ221209C002930002022-12-01 4:06PM EST2022-12-094.264.264.310.00-2,18412,79622.74%
QQQ221216C002930002022-12-01 4:06PM EST2022-12-167.120.000.000.00-1,5886600.00%
QQQ221223C002930002022-12-01 3:53PM EST2022-12-238.220.000.000.00-3855010.00%
QQQ221230C002930002022-12-01 4:14PM EST2022-12-308.550.000.000.00-8211,0940.00%
QQQ230106C002930002022-12-01 1:47PM EST2023-01-069.940.000.000.00-3971,3620.00%
QQQ230630C002930002022-12-01 3:51PM EST2023-06-3028.230.000.000.00-360.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202P002930002022-12-01 4:14PM EST2022-12-021.870.000.000.00-30,2355,8931.56%
QQQ221205P002930002022-12-01 4:13PM EST2022-12-052.460.000.000.00-4,4691,3440.78%
QQQ221209P002930002022-12-01 4:14PM EST2022-12-093.650.000.000.00-1,2057050.39%
QQQ221216P002930002022-12-01 3:56PM EST2022-12-166.110.000.000.00-2,8592,4090.39%
QQQ221223P002930002022-12-01 4:06PM EST2022-12-237.220.000.000.00-4528810.39%
QQQ221230P002930002022-12-01 3:58PM EST2022-12-307.580.000.000.00-9471,1360.20%
QQQ230630P002930002022-12-01 1:04PM EST2023-06-3021.640.000.000.00-11210.10%