Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,288.95 +14.44 (+0.34%) Dow
33,637.31 +87.04 (+0.26%) Nasdaq
13,125.84 +32.99 (+0.25%) Bitcoin USD
26,843.18 +675.78 (+2.58%) CMC Crypto 200
576.57 +11.78 (+2.08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:293.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00293000 | 2023-08-29 9:39AM EDT | 2023-09-29 | 75.08 | 61.06 | 61.18 | 0.00 | - | 1 | 16 | 0.00% |
| QQQ231020C00293000 | 2023-09-15 3:15PM EDT | 2023-10-20 | 78.75 | 62.15 | 62.35 | 0.00 | - | 17 | 27 | 0.00% |
| QQQ231215C00293000 | 2023-05-10 2:35PM EDT | 2023-12-15 | 49.21 | 72.82 | 73.36 | 0.00 | - | 12 | 20 | 53.56% |
| QQQ231229C00293000 | 2023-08-01 2:56PM EDT | 2023-12-29 | 97.45 | 90.43 | 90.98 | 0.00 | - | 30 | 58 | 82.33% |
| QQQ240328C00293000 | 2023-09-13 1:55PM EDT | 2024-03-28 | 92.63 | 72.32 | 72.70 | 0.00 | - | - | 2 | 34.59% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929P00293000 | 2023-09-27 3:32PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,049 | 84.38% |
| QQQ231020P00293000 | 2023-09-28 10:23AM EDT | 2023-10-20 | 0.24 | 0.25 | 0.26 | -0.08 | -25.00% | 13 | 2,094 | 38.72% |
| QQQ231215P00293000 | 2023-09-26 3:57PM EDT | 2023-12-15 | 1.42 | 1.49 | 1.51 | -0.22 | -13.41% | 9 | 1,900 | 29.35% |
| QQQ231229P00293000 | 2023-09-26 11:48AM EDT | 2023-12-29 | 1.97 | 1.88 | 1.90 | 0.00 | - | 11 | 425 | 28.63% |
| QQQ240328P00293000 | 2023-09-26 3:21PM EDT | 2024-03-28 | 4.88 | 4.66 | 4.76 | 0.00 | - | 7 | 66 | 26.69% |
© 2023 Yahoo. All rights reserved.
