Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
317.08-3.63 (-1.13%)
At close: 04:00PM EDT
317.72 +0.64 (+0.20%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:293.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810C002930002022-08-01 10:56AM EDT2022-08-1025.930.000.000.00-380.00%
QQQ220812C002930002022-08-09 2:01PM EDT2022-08-1224.160.000.000.00-314220.00%
QQQ220815C002930002022-08-09 12:48PM EDT2022-08-1523.090.000.000.00-100.00%
QQQ220817C002930002022-08-09 9:45AM EDT2022-08-1725.830.000.000.00-11350.00%
QQQ220819C002930002022-08-08 10:15AM EDT2022-08-1932.810.000.000.00-51,0120.00%
QQQ220824C002930002022-08-08 9:45AM EDT2022-08-2433.330.000.000.00-81760.00%
QQQ220826C002930002022-08-09 2:57PM EDT2022-08-2626.140.000.000.00-1100.00%
QQQ220829C002930002022-08-04 10:18AM EDT2022-08-2931.290.000.000.00-1690.00%
QQQ220831C002930002022-08-09 2:53PM EDT2022-08-3126.510.000.000.00-20750.00%
QQQ220902C002930002022-08-03 12:18PM EDT2022-09-0230.900.000.000.00-10800.00%
QQQ220906C002930002022-08-08 11:04AM EDT2022-09-0633.830.000.000.00-29320.00%
QQQ220909C002930002022-08-04 1:33PM EDT2022-09-0933.900.000.000.00-120.00%
QQQ220923C002930002022-08-09 2:35PM EDT2022-09-2328.68--0.00---0.00%
QQQ230630C002930002022-07-21 10:13AM EDT2023-06-3042.000.000.000.00-110.00%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810P002930002022-08-09 2:12PM EDT2022-08-100.010.000.000.00-4111,17625.00%
QQQ220812P002930002022-08-09 3:50PM EDT2022-08-120.070.000.000.00-8832,43825.00%
QQQ220815P002930002022-08-09 3:31PM EDT2022-08-150.130.000.000.00-8493712.50%
QQQ220817P002930002022-08-09 1:41PM EDT2022-08-170.400.000.000.00-757612.50%
QQQ220819P002930002022-08-09 3:59PM EDT2022-08-190.600.000.000.00-2832,58612.50%
QQQ220822P002930002022-08-09 3:29PM EDT2022-08-220.69--0.00---0.00%
QQQ220824P002930002022-08-09 1:46PM EDT2022-08-241.140.000.000.00-3206.25%
QQQ220826P002930002022-08-09 1:46PM EDT2022-08-261.540.000.000.00-541966.25%
QQQ220829P002930002022-08-09 9:35AM EDT2022-08-291.610.000.000.00-72016.25%
QQQ220831P002930002022-08-09 2:57PM EDT2022-08-311.840.000.000.00-981246.25%
QQQ220902P002930002022-08-09 10:30AM EDT2022-09-022.250.000.000.00-11706.25%
QQQ220906P002930002022-08-09 9:54AM EDT2022-09-062.550.000.000.00-11136.25%
QQQ220909P002930002022-08-09 3:02PM EDT2022-09-092.870.000.000.00-1112556.25%
QQQ220923P002930002022-08-08 2:56PM EDT2022-09-234.290.000.000.00-446.25%