Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,147.64 +8.74 (+0.28%) Nikkei
27,135.31 +143.10 (+0.53%) Hang Seng
18,111.24 +1,031.73 (+6.04%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,169.10 +546.36 (+2.78%) CMC Crypto 200
457.52 +12.08 (+2.71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3,760 | 0 | 2022-10-05 | 10.35 | 0.00 | - | 116 | 0 |
| 0.49 | 0.00 | - | 10,985 | 0 | 2022-10-07 | 10.16 | 0.00 | - | 339 | 0 |
| 0.81 | 0.00 | - | 1,311 | 0 | 2022-10-10 | 11.83 | 0.00 | - | 3 | 0 |
| 1.47 | 0.00 | - | 408 | 0 | 2022-10-12 | 12.28 | 0.00 | - | 3 | 0 |
| 2.46 | 0.00 | - | 2,210 | 0 | 2022-10-14 | 12.17 | 0.00 | - | 34 | 0 |
| 2.71 | 0.00 | - | 99 | 0 | 2022-10-17 | 12.72 | 0.00 | - | 155 | 0 |
| 3.23 | 0.00 | - | 485 | 0 | 2022-10-19 | 12.82 | 0.00 | - | 3 | 0 |
| 3.68 | 0.00 | - | 2,304 | 0 | 2022-10-21 | 13.23 | 0.00 | - | 86 | 0 |
| 3.84 | 0.00 | - | 152 | 0 | 2022-10-24 | 13.37 | 0.00 | - | 15 | 0 |
| 4.27 | 0.00 | - | 56 | 0 | 2022-10-26 | 22.36 | 0.00 | - | 1 | 0 |
| 4.71 | 0.00 | - | 476 | 0 | 2022-10-28 | 14.32 | 0.00 | - | 2 | 0 |
| 5.22 | 0.00 | - | 21,019 | 0 | 2022-10-31 | 14.62 | 0.00 | - | 7 | 0 |
| 5.61 | 0.00 | - | 78 | 0 | 2022-11-02 | 15.58 | 0.00 | - | 8 | 0 |
| 5.89 | 0.00 | - | 81 | 0 | 2022-11-04 | 15.59 | 0.00 | - | 23 | 0 |
| 7.14 | 0.00 | - | 219 | 0 | 2022-11-11 | 26.14 | 0.00 | - | - | 0 |
| 7.76 | 0.00 | - | 571 | 0 | 2022-11-18 | 17.48 | 0.00 | - | 86 | 0 |
| 11.35 | 0.00 | - | 193 | 0 | 2022-12-16 | 20.93 | 0.00 | - | 191 | 0 |
© 2022 Yahoo. All rights reserved.
