Singapore markets close in 3 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:292.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-3,76002022-10-0510.350.00-1160
0.490.00-10,98502022-10-0710.160.00-3390
0.810.00-1,31102022-10-1011.830.00-30
1.470.00-40802022-10-1212.280.00-30
2.460.00-2,21002022-10-1412.170.00-340
2.710.00-9902022-10-1712.720.00-1550
3.230.00-48502022-10-1912.820.00-30
3.680.00-2,30402022-10-2113.230.00-860
3.840.00-15202022-10-2413.370.00-150
4.270.00-5602022-10-2622.360.00-10
4.710.00-47602022-10-2814.320.00-20
5.220.00-21,01902022-10-3114.620.00-70
5.610.00-7802022-11-0215.580.00-80
5.890.00-8102022-11-0415.590.00-230
7.140.00-21902022-11-1126.140.00--0
7.760.00-57102022-11-1817.480.00-860
11.350.00-19302022-12-1620.930.00-1910