QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:292.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.01 | 0.00 | - | 29 | 41 |
| 63.05 | +18.12 | +40.33% | 1 | 5 | 2023-06-09 | 0.04 | 0.00 | - | 11 | 1,730 |
| 62.15 | +0.12 | +0.19% | 2 | 1,029 | 2023-06-16 | 0.08 | -0.03 | -27.27% | 11 | 3,246 |
| 63.51 | +12.28 | +23.97% | 6 | 1 | 2023-06-23 | 0.15 | -0.12 | -44.44% | 15 | 192 |
| 58.23 | 0.00 | - | 1 | 377 | 2023-06-30 | 0.18 | -0.04 | -18.18% | 6 | 3,467 |
| 62.56 | +1.71 | +2.81% | 1 | 179 | 2023-07-21 | 0.48 | -0.11 | -18.64% | 40 | 5,506 |
| 60.00 | 0.00 | - | 1 | 114 | 2023-08-18 | 1.30 | -0.35 | -21.21% | 11 | 856 |
| 53.01 | 0.00 | - | 80 | 221 | 2023-09-15 | 2.07 | -0.95 | -31.46% | 6 | 2,710 |
| 68.80 | 0.00 | - | 1 | 5 | 2023-09-29 | 2.62 | -0.48 | -15.48% | 2 | 295 |
| 69.21 | +19.23 | +38.48% | 2 | 3 | 2023-10-20 | 3.54 | -0.35 | -9.00% | 2 | 868 |
| 52.71 | 0.00 | - | 1 | 8 | 2023-12-15 | 5.40 | -0.29 | -5.10% | 4 | 1,439 |
| 47.43 | 0.00 | - | 46 | 31 | 2023-12-29 | 7.94 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.