Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,363.27 -507.19 (-2.12%) CMC Crypto 200
535.30 -1.56 (-0.29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:292.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | -3.38 | -19.45% | 321 | 8,812 | 2023-02-03 | 0.01 | -0.11 | -91.67% | 729 | 8,357 |
| 14.28 | -4.04 | -22.05% | 100 | 828 | 2023-02-06 | 0.06 | -0.16 | -72.73% | 357 | 2,274 |
| 14.57 | -3.66 | -20.08% | 85 | 328 | 2023-02-07 | 0.25 | -0.08 | -24.24% | 87 | 511 |
| 15.07 | -3.69 | -19.67% | 32 | 266 | 2023-02-08 | 0.36 | -0.02 | -5.26% | 154 | 411 |
| 14.93 | -3.42 | -18.64% | 11 | 915 | 2023-02-09 | 0.48 | -0.03 | -5.88% | 116 | 551 |
| 14.61 | -4.43 | -23.27% | 93 | 730 | 2023-02-10 | 0.63 | -0.22 | -25.88% | 1,380 | 2,323 |
| 16.30 | -4.80 | -22.75% | 192 | 7,833 | 2023-02-17 | 1.82 | +0.18 | +10.98% | 512 | 6,024 |
| 17.60 | -3.20 | -15.38% | 152 | 959 | 2023-02-24 | 2.51 | +0.29 | +13.06% | 209 | 920 |
| 18.11 | -3.65 | -16.77% | 34 | 535 | 2023-03-03 | 3.25 | +0.79 | +32.11% | 215 | 1,144 |
| 18.94 | -4.57 | -19.44% | 38 | 322 | 2023-03-10 | 3.73 | +0.18 | +5.07% | 38 | 358 |
| 20.28 | -4.17 | -17.06% | 69 | 7,967 | 2023-03-17 | 4.81 | +0.88 | +22.39% | 968 | 6,798 |
| 21.39 | -2.43 | -10.20% | 47 | 1,719 | 2023-03-31 | 6.05 | +0.60 | +11.01% | 10 | 485 |
| 24.12 | -3.55 | -12.83% | 142 | 846 | 2023-04-21 | 7.18 | +0.52 | +7.81% | 724 | 1,506 |
| 31.00 | 0.00 | - | 126 | 147 | 2023-05-19 | 9.00 | +0.74 | +8.96% | 105 | 433 |
| 30.75 | -4.37 | -12.44% | 1 | 350 | 2023-06-30 | 11.06 | +1.15 | +11.60% | 124 | 2,562 |
| - | - | - | - | - | 2023-09-29 | 13.57 | 0.00 | - | 3 | 147 |
| 31.20 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
