QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:292.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-050.010.00-2941
63.05+18.12+40.33%152023-06-090.040.00-111,730
62.15+0.12+0.19%21,0292023-06-160.08-0.03-27.27%113,246
63.51+12.28+23.97%612023-06-230.15-0.12-44.44%15192
58.230.00-13772023-06-300.18-0.04-18.18%63,467
62.56+1.71+2.81%11792023-07-210.48-0.11-18.64%405,506
60.000.00-11142023-08-181.30-0.35-21.21%11856
53.010.00-802212023-09-152.07-0.95-31.46%62,710
68.800.00-152023-09-292.62-0.48-15.48%2295
69.21+19.23+38.48%232023-10-203.54-0.35-9.00%2868
52.710.00-182023-12-155.40-0.29-5.10%41,439
47.430.00-46312023-12-297.940.00-15