Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
306.02 -0.16 (-0.05%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:292.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.00-3.38-19.45%3218,8122023-02-030.01-0.11-91.67%7298,357
14.28-4.04-22.05%1008282023-02-060.06-0.16-72.73%3572,274
14.57-3.66-20.08%853282023-02-070.25-0.08-24.24%87511
15.07-3.69-19.67%322662023-02-080.36-0.02-5.26%154411
14.93-3.42-18.64%119152023-02-090.48-0.03-5.88%116551
14.61-4.43-23.27%937302023-02-100.63-0.22-25.88%1,3802,323
16.30-4.80-22.75%1927,8332023-02-171.82+0.18+10.98%5126,024
17.60-3.20-15.38%1529592023-02-242.51+0.29+13.06%209920
18.11-3.65-16.77%345352023-03-033.25+0.79+32.11%2151,144
18.94-4.57-19.44%383222023-03-103.73+0.18+5.07%38358
20.28-4.17-17.06%697,9672023-03-174.81+0.88+22.39%9686,798
21.39-2.43-10.20%471,7192023-03-316.05+0.60+11.01%10485
24.12-3.55-12.83%1428462023-04-217.18+0.52+7.81%7241,506
31.000.00-1261472023-05-199.00+0.74+8.96%105433
30.75-4.37-12.44%13502023-06-3011.06+1.15+11.60%1242,562
-----2023-09-2913.570.00-3147
31.200.00--12023-12-29-----