Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
328.57 +2.64 (+0.81%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:292.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C002920002022-08-10 3:06PM EDT2022-08-1232.720.000.000.00-34360.00%
QQQ220815C002920002022-08-10 11:16AM EDT2022-08-1532.510.000.000.00-62810.00%
QQQ220817C002920002022-08-05 2:26PM EDT2022-08-1729.320.000.000.00-81500.00%
QQQ220819C002920002022-08-10 3:11PM EDT2022-08-1933.110.000.000.00-6110,3750.00%
QQQ220822C002920002022-08-03 12:15PM EDT2022-08-2230.370.000.000.00-101490.00%
QQQ220824C002920002022-08-09 3:21PM EDT2022-08-2426.550.000.000.00-31660.00%
QQQ220826C002920002022-08-09 9:31AM EDT2022-08-2627.710.000.000.00-13020.00%
QQQ220829C002920002022-08-10 11:47AM EDT2022-08-2934.290.000.000.00-2870.00%
QQQ220831C002920002022-08-09 10:48AM EDT2022-08-3127.290.000.000.00-34840.00%
QQQ220902C002920002022-08-10 1:59PM EDT2022-09-0234.710.000.000.00-1830.00%
QQQ220909C002920002022-08-03 11:16AM EDT2022-09-0932.150.000.000.00-28280.00%
QQQ220916C002920002022-08-10 3:13PM EDT2022-09-1635.440.000.000.00-2328,2370.00%
QQQ220923C002920002022-08-09 3:00PM EDT2022-09-2330.180.000.000.00-190.00%
QQQ220930C002920002022-08-10 10:51AM EDT2022-09-3036.330.000.000.00-12420.00%
QQQ221021C002920002022-08-10 9:56AM EDT2022-10-2138.240.000.000.00-21990.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P002920002022-08-10 3:46PM EDT2022-08-120.010.000.000.00-5224,68325.00%
QQQ220815P002920002022-08-10 4:02PM EDT2022-08-150.030.000.000.00-969825.00%
QQQ220817P002920002022-08-10 12:30PM EDT2022-08-170.080.000.000.00-18575612.50%
QQQ220819P002920002022-08-10 3:56PM EDT2022-08-190.150.000.000.00-1044,27512.50%
QQQ220822P002920002022-08-10 1:10PM EDT2022-08-220.250.000.000.00-6044212.50%
QQQ220824P002920002022-08-10 3:52PM EDT2022-08-240.320.000.000.00-1834412.50%
QQQ220826P002920002022-08-10 3:13PM EDT2022-08-260.520.000.000.00-1132712.50%
QQQ220829P002920002022-08-10 10:26AM EDT2022-08-290.750.000.000.00-441212.50%
QQQ220831P002920002022-08-10 10:54AM EDT2022-08-310.840.000.000.00-1043312.50%
QQQ220902P002920002022-08-10 10:24AM EDT2022-09-021.170.000.000.00-214912.50%
QQQ220906P002920002022-08-10 2:01PM EDT2022-09-061.100.000.000.00-16186.25%
QQQ220907P002920002022-08-10 10:40AM EDT2022-09-071.320.000.000.00-146.25%
QQQ220909P002920002022-08-10 11:56AM EDT2022-09-091.430.000.000.00-51006.25%
QQQ220916P002920002022-08-10 3:57PM EDT2022-09-161.990.000.000.00-1,9426,8236.25%
QQQ220923P002920002022-08-10 3:42PM EDT2022-09-232.700.000.000.00-6156.25%
QQQ220930P002920002022-08-10 1:32PM EDT2022-09-303.440.000.000.00-295626.25%
QQQ221021P002920002022-08-10 3:59PM EDT2022-10-215.000.000.000.00-2344666.25%