Singapore markets close in 4 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.57-2.14 (-0.76%)
At close: 04:00PM EST
280.59 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:291.00
Callsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221130C002910002022-11-29 4:14PM EST2022-11-300.030.020.03-0.14-82.35%1,9911,56232.81%
QQQ221201C002910002022-11-29 4:05PM EST2022-12-010.110.090.11-0.27-71.05%9391,10628.91%
QQQ221202C002910002022-11-29 4:14PM EST2022-12-020.280.270.29-0.39-58.21%1,2214,55529.20%
QQQ221205C002910002022-11-29 4:04PM EST2022-12-050.500.440.46-0.40-44.44%64084323.34%
QQQ221206C002910002022-11-29 3:42PM EST2022-12-060.660.570.60-0.39-37.14%3423523.37%
QQQ221209C002910002022-11-29 4:06PM EST2022-12-091.131.071.10-0.61-35.06%41263323.99%
QQQ221216C002910002022-11-29 4:11PM EST2022-12-162.972.902.98-0.81-21.43%5271,16628.42%
QQQ221223C002910002022-11-29 4:13PM EST2022-12-233.583.523.57-1.00-21.83%1,60320226.29%
QQQ221230C002910002022-11-29 3:35PM EST2022-12-304.424.214.25-0.91-17.07%35059025.48%
QQQ230106C002910002022-11-29 1:32PM EST2023-01-064.955.085.17-1.11-18.32%11217425.79%
QQQ230630C002910002022-09-21 1:45PM EST2023-06-3034.7622.9523.350.00-21932.53%
QQQ230929C002910002022-11-25 10:46AM EST2023-09-2932.1227.4828.020.00-1131.80%
Putsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221130P002910002022-11-29 4:07PM EST2022-11-3010.7610.6810.96+2.44+29.33%6339054.59%
QQQ221201P002910002022-11-29 3:51PM EST2022-12-0110.8810.7011.00+2.16+24.77%18537043.02%
QQQ221202P002910002022-11-29 3:24PM EST2022-12-0210.9310.8611.14+2.10+23.78%2043,63437.65%
QQQ221205P002910002022-11-29 1:16PM EST2022-12-0511.0710.9911.28+2.36+27.10%314128.26%
QQQ221206P002910002022-11-29 10:37AM EST2022-12-069.2611.0711.41+0.16+1.76%16227.49%
QQQ221209P002910002022-11-29 3:55PM EST2022-12-0911.4811.5011.76+3.28+40.00%15836025.81%
QQQ221216P002910002022-11-29 3:49PM EST2022-12-1613.1713.1213.36+1.29+10.86%25162128.19%
QQQ221223P002910002022-11-29 1:15PM EST2022-12-2313.9214.0414.31+2.80+25.18%225427.52%
QQQ221230P002910002022-11-29 9:34AM EST2022-12-3013.1414.5814.80-0.06-0.45%51,18725.89%
QQQ230106P002910002022-11-29 1:22PM EST2023-01-0615.6015.2415.46+1.28+8.94%242725.39%
QQQ230630P002910002022-09-27 2:56PM EST2023-06-3034.6333.0033.160.00-6831.82%
QQQ230929P002910002022-11-16 11:23AM EST2023-09-2928.7029.8130.270.00-5023.81%