Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,914.64 +1,576.75 (+2.53%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.99 | -6.49 | -4.79% | 1 | 12 | 2024-05-17 | 0.11 | +0.02 | +22.22% | 12 | 912 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 4 |
| 153.90 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.29 | +0.03 | +11.54% | 1 | 1,527 |
| 110.28 | 0.00 | - | 4 | 3 | 2024-06-28 | 1.53 | 0.00 | - | 3 | 312 |
| 156.08 | 0.00 | - | - | 1 | 2024-07-19 | 0.63 | +0.13 | +26.00% | 15 | 732 |
| - | - | - | - | - | 2024-08-16 | 0.77 | 0.00 | - | 1 | 106 |
| 132.38 | 0.00 | - | 2 | 15 | 2024-09-20 | 1.33 | +0.28 | +26.67% | 111 | 1,754 |
| - | - | - | - | - | 2024-09-30 | 2.78 | 0.00 | - | 1 | 82 |
| 146.30 | 0.00 | - | - | 0 | 2024-10-18 | 1.62 | +0.09 | +5.88% | 1 | 61 |
| 147.74 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.09 | +0.14 | +7.18% | 90 | 151 |
| 148.78 | 0.00 | - | 750 | 754 | 2024-12-20 | 2.51 | +0.03 | +1.21% | 3 | 574 |
| 134.00 | 0.00 | - | 1 | 960 | 2025-01-17 | 4.48 | 0.00 | - | 1 | 2,404 |
| - | - | - | - | - | 2025-03-21 | 3.87 | +0.12 | +3.20% | 3,001 | 245 |
| 136.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.41 | 0.00 | - | 2 | 52 |
| 106.23 | 0.00 | - | 1 | 15 | 2025-12-19 | 9.20 | 0.00 | - | 1,300 | 2,734 |
| 150.65 | 0.00 | - | 10 | 12 | 2026-01-16 | 11.23 | 0.00 | - | 5 | 6 |
| 154.99 | 0.00 | - | 100 | 110 | 2026-06-18 | 11.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.