Singapore markets close in 3 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-8,38402022-10-058.150.00-1,0190
0.780.00-23,89202022-10-078.260.00-1,0790
1.240.00-2,35302022-10-109.360.00-1910
1.990.00-65902022-10-1210.310.00-1920
2.930.00-9,25702022-10-1410.500.00-4710
3.300.00-57802022-10-1711.550.00-4010
3.700.00-23602022-10-1911.900.00-230
4.340.00-6,27502022-10-2111.780.00-3,1960
4.600.00-16402022-10-2412.060.00-510
5.030.00-6902022-10-2613.520.00-40
5.750.00-63902022-10-2813.200.00-2650
6.050.00-71802022-10-3113.320.00-360
6.550.00-7002022-11-0214.050.00-50
6.510.00-14002022-11-0414.130.00-680
6.420.00-5202022-11-07-----
8.280.00-6502022-11-1115.050.00-1,3620
9.210.00-14,17902022-11-1815.750.00-6,8070
12.730.00-52802022-12-1618.440.00-7360
13.710.00-17902022-12-3019.710.00-1030
15.530.00-3,13202023-01-2021.580.00-1990
20.660.00-41302023-03-1724.880.00-8190
21.870.00-1602023-03-3126.150.00-1890
26.660.00-1002023-06-1629.200.00-150
27.930.00-202023-06-3029.300.00-380
32.250.00-702023-09-1532.000.00-160
31.060.00-1002023-12-1533.800.00-10
33.400.00-202024-01-1934.950.00-70
44.750.00-7902024-06-2140.720.00-1100
44.800.00-202024-12-2040.000.00-40
53.400.00-1802025-01-1739.490.00-170