Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,355.15 -47.05 (-1.07%) Dow
34,252.07 -188.81 (-0.55%) Nasdaq
13,301.18 -167.94 (-1.25%) Bitcoin USD
26,566.37 -625.25 (-2.30%) CMC Crypto 200
565.99 -10.27 (-1.78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:290.00
Calls
21 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.41 | 0.00 | - | 6 | 3 | 2023-09-22 | 0.01 | -0.01 | -50.00% | 2 | 139 |
| 81.44 | 0.00 | - | 1 | 160 | 2023-09-29 | 0.03 | +0.01 | +50.00% | 1 | 19,091 |
| 81.40 | 0.00 | - | 1 | 1 | 2023-10-06 | 0.08 | +0.03 | +60.00% | 2 | 412 |
| - | - | - | - | - | 2023-10-13 | 0.21 | +0.08 | +61.54% | 23 | 591 |
| 82.31 | 0.00 | - | 5 | 40 | 2023-10-20 | 0.32 | +0.10 | +45.45% | 38 | 3,990 |
| 82.32 | 0.00 | - | - | 1 | 2023-10-27 | 0.31 | +0.02 | +6.90% | 2 | 307 |
| 72.94 | -7.72 | -9.57% | 4 | 649 | 2023-11-17 | 0.58 | +0.14 | +31.82% | 274 | 2,982 |
| 74.29 | -10.16 | -12.03% | 10 | 5,853 | 2023-12-15 | 1.17 | +0.26 | +28.57% | 233 | 35,860 |
| 82.60 | 0.00 | - | 1 | 509 | 2023-12-29 | 1.51 | +0.36 | +31.30% | 2 | 9,487 |
| 86.26 | 0.00 | - | 7 | 3,610 | 2024-01-19 | 1.92 | +0.41 | +27.15% | 945 | 49,804 |
| 86.98 | 0.00 | - | 1 | 879 | 2024-03-15 | 3.36 | +0.64 | +23.53% | 11 | 13,667 |
| 81.75 | -5.60 | -6.41% | 1 | 108 | 2024-03-28 | 3.24 | 0.00 | - | 10 | 275 |
| 86.00 | -8.79 | -9.27% | 3 | 3,803 | 2024-06-21 | 5.74 | +0.60 | +11.67% | 851 | 12,596 |
| 110.28 | 0.00 | - | 4 | 3 | 2024-06-28 | 5.80 | +0.90 | +18.37% | 9 | 230 |
| 107.00 | 0.00 | - | 1 | 13 | 2024-09-20 | 7.00 | 0.00 | - | 4 | 595 |
| 104.00 | 0.00 | - | 3 | 3,941 | 2024-12-20 | 9.96 | +2.16 | +27.69% | 2 | 5,067 |
| 105.61 | 0.00 | - | 1 | 885 | 2025-01-17 | 10.00 | +0.88 | +9.65% | 5 | 1,911 |
| 119.47 | 0.00 | - | 1 | 13 | 2025-06-20 | 11.53 | 0.00 | - | 5 | 47 |
| 112.62 | -9.60 | -7.85% | 10 | 9 | 2025-12-19 | 15.99 | +1.34 | +9.15% | 125 | 248 |
© 2023 Yahoo. All rights reserved.
