Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,401.90 +429.78 (+1.87%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.24 | +2.09 | +50.36% | 2,591 | 1,340 | 2023-01-30 | 0.19 | -1.13 | -85.61% | 16,802 | 2,944 |
| 6.55 | +1.80 | +37.89% | 397 | 5,507 | 2023-01-31 | 0.49 | -1.21 | -71.18% | 12,415 | 5,041 |
| 7.52 | +2.00 | +36.23% | 786 | 1,383 | 2023-02-01 | 1.30 | -1.25 | -49.02% | 2,965 | 1,211 |
| 9.37 | +3.31 | +54.62% | 247 | 744 | 2023-02-02 | 1.72 | -1.41 | -45.05% | 1,265 | 801 |
| 8.79 | +1.96 | +28.70% | 9,012 | 24,783 | 2023-02-03 | 2.38 | -1.55 | -39.44% | 11,879 | 4,241 |
| 9.91 | +2.11 | +27.05% | 8,198 | 13,730 | 2023-02-10 | 3.25 | -1.42 | -30.41% | 4,740 | 3,390 |
| 11.33 | +2.20 | +24.10% | 15,500 | 52,441 | 2023-02-17 | 4.39 | -1.41 | -24.31% | 20,448 | 28,600 |
| 11.87 | +1.44 | +13.81% | 629 | 1,203 | 2023-02-24 | 4.94 | -1.11 | -18.35% | 1,510 | 2,682 |
| 12.92 | +2.14 | +19.85% | 241 | 1,143 | 2023-03-03 | 5.56 | -1.22 | -17.99% | 602 | 1,050 |
| 14.90 | +2.22 | +17.51% | 1,907 | 52,796 | 2023-03-17 | 6.99 | -1.25 | -15.17% | 7,546 | 37,243 |
| 16.09 | +2.12 | +15.18% | 264 | 10,851 | 2023-03-31 | 8.20 | -1.17 | -12.49% | 3,710 | 2,241 |
| 19.20 | +2.95 | +18.15% | 212 | 638 | 2023-04-21 | 9.55 | -1.23 | -11.41% | 2,514 | 683 |
| 21.35 | +2.57 | +13.68% | 55 | 448 | 2023-05-19 | 11.15 | -1.25 | -10.08% | 89 | 452 |
| 24.25 | +3.61 | +17.49% | 134 | 40,938 | 2023-06-16 | 12.60 | -1.03 | -7.56% | 1,102 | 53,688 |
| 23.99 | +3.68 | +18.12% | 14 | 5,071 | 2023-06-30 | 13.10 | -0.90 | -6.43% | 122 | 426 |
| 30.28 | +3.91 | +14.83% | 46 | 18,350 | 2023-09-15 | 16.09 | -1.11 | -6.45% | 76 | 10,328 |
| 30.10 | +3.90 | +14.89% | 9 | 88 | 2023-09-29 | 16.54 | -1.48 | -8.21% | 3 | 277 |
| 35.96 | +3.81 | +11.85% | 28 | 4,845 | 2023-12-15 | 18.73 | -1.28 | -6.40% | 47 | 11,291 |
| 32.26 | 0.00 | - | 10 | 78 | 2023-12-29 | 18.70 | -1.75 | -8.56% | 2 | 12 |
| 37.76 | +4.58 | +13.80% | 168 | 4,479 | 2024-01-19 | 19.86 | -1.01 | -4.84% | 41 | 18,612 |
| 38.00 | +2.83 | +8.05% | 10 | 17 | 2024-03-15 | 21.14 | -1.11 | -4.99% | 2 | 140 |
| 44.35 | +4.31 | +10.76% | 9 | 3,675 | 2024-06-21 | 24.41 | 0.00 | - | 4,016 | 7,975 |
| 47.62 | 0.00 | - | 2 | 1,953 | 2024-12-20 | 26.90 | -1.28 | -4.54% | 1 | 2,226 |
| 51.52 | +3.29 | +6.82% | 1 | 842 | 2025-01-17 | 28.99 | 0.00 | - | 12 | 898 |
© 2023 Yahoo. All rights reserved.
