Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.24+2.09+50.36%2,5911,3402023-01-300.19-1.13-85.61%16,8022,944
6.55+1.80+37.89%3975,5072023-01-310.49-1.21-71.18%12,4155,041
7.52+2.00+36.23%7861,3832023-02-011.30-1.25-49.02%2,9651,211
9.37+3.31+54.62%2477442023-02-021.72-1.41-45.05%1,265801
8.79+1.96+28.70%9,01224,7832023-02-032.38-1.55-39.44%11,8794,241
9.91+2.11+27.05%8,19813,7302023-02-103.25-1.42-30.41%4,7403,390
11.33+2.20+24.10%15,50052,4412023-02-174.39-1.41-24.31%20,44828,600
11.87+1.44+13.81%6291,2032023-02-244.94-1.11-18.35%1,5102,682
12.92+2.14+19.85%2411,1432023-03-035.56-1.22-17.99%6021,050
14.90+2.22+17.51%1,90752,7962023-03-176.99-1.25-15.17%7,54637,243
16.09+2.12+15.18%26410,8512023-03-318.20-1.17-12.49%3,7102,241
19.20+2.95+18.15%2126382023-04-219.55-1.23-11.41%2,514683
21.35+2.57+13.68%554482023-05-1911.15-1.25-10.08%89452
24.25+3.61+17.49%13440,9382023-06-1612.60-1.03-7.56%1,10253,688
23.99+3.68+18.12%145,0712023-06-3013.10-0.90-6.43%122426
30.28+3.91+14.83%4618,3502023-09-1516.09-1.11-6.45%7610,328
30.10+3.90+14.89%9882023-09-2916.54-1.48-8.21%3277
35.96+3.81+11.85%284,8452023-12-1518.73-1.28-6.40%4711,291
32.260.00-10782023-12-2918.70-1.75-8.56%212
37.76+4.58+13.80%1684,4792024-01-1919.86-1.01-4.84%4118,612
38.00+2.83+8.05%10172024-03-1521.14-1.11-4.99%2140
44.35+4.31+10.76%93,6752024-06-2124.410.00-4,0167,975
47.620.00-21,9532024-12-2026.90-1.28-4.54%12,226
51.52+3.29+6.82%18422025-01-1728.990.00-12898