Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,148.36 +9.46 (+0.30%) Nikkei
27,105.65 +113.44 (+0.42%) Hang Seng
18,012.32 +932.81 (+5.46%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,162.09 +538.46 (+2.74%) CMC Crypto 200
457.49 +12.05 (+2.71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 8,384 | 0 | 2022-10-05 | 8.15 | 0.00 | - | 1,019 | 0 |
| 0.78 | 0.00 | - | 23,892 | 0 | 2022-10-07 | 8.26 | 0.00 | - | 1,079 | 0 |
| 1.24 | 0.00 | - | 2,353 | 0 | 2022-10-10 | 9.36 | 0.00 | - | 191 | 0 |
| 1.99 | 0.00 | - | 659 | 0 | 2022-10-12 | 10.31 | 0.00 | - | 192 | 0 |
| 2.93 | 0.00 | - | 9,257 | 0 | 2022-10-14 | 10.50 | 0.00 | - | 471 | 0 |
| 3.30 | 0.00 | - | 578 | 0 | 2022-10-17 | 11.55 | 0.00 | - | 401 | 0 |
| 3.70 | 0.00 | - | 236 | 0 | 2022-10-19 | 11.90 | 0.00 | - | 23 | 0 |
| 4.34 | 0.00 | - | 6,275 | 0 | 2022-10-21 | 11.78 | 0.00 | - | 3,196 | 0 |
| 4.60 | 0.00 | - | 164 | 0 | 2022-10-24 | 12.06 | 0.00 | - | 51 | 0 |
| 5.03 | 0.00 | - | 69 | 0 | 2022-10-26 | 13.52 | 0.00 | - | 4 | 0 |
| 5.75 | 0.00 | - | 639 | 0 | 2022-10-28 | 13.20 | 0.00 | - | 265 | 0 |
| 6.05 | 0.00 | - | 718 | 0 | 2022-10-31 | 13.32 | 0.00 | - | 36 | 0 |
| 6.55 | 0.00 | - | 70 | 0 | 2022-11-02 | 14.05 | 0.00 | - | 5 | 0 |
| 6.51 | 0.00 | - | 140 | 0 | 2022-11-04 | 14.13 | 0.00 | - | 68 | 0 |
| 6.42 | 0.00 | - | 52 | 0 | 2022-11-07 | - | - | - | - | - |
| 8.28 | 0.00 | - | 65 | 0 | 2022-11-11 | 15.05 | 0.00 | - | 1,362 | 0 |
| 9.21 | 0.00 | - | 14,179 | 0 | 2022-11-18 | 15.75 | 0.00 | - | 6,807 | 0 |
| 12.73 | 0.00 | - | 528 | 0 | 2022-12-16 | 18.44 | 0.00 | - | 736 | 0 |
| 13.71 | 0.00 | - | 179 | 0 | 2022-12-30 | 19.71 | 0.00 | - | 103 | 0 |
| 15.53 | 0.00 | - | 3,132 | 0 | 2023-01-20 | 21.58 | 0.00 | - | 199 | 0 |
| 20.66 | 0.00 | - | 413 | 0 | 2023-03-17 | 24.88 | 0.00 | - | 819 | 0 |
| 21.87 | 0.00 | - | 16 | 0 | 2023-03-31 | 26.15 | 0.00 | - | 189 | 0 |
| 26.66 | 0.00 | - | 10 | 0 | 2023-06-16 | 29.20 | 0.00 | - | 15 | 0 |
| 27.93 | 0.00 | - | 2 | 0 | 2023-06-30 | 29.30 | 0.00 | - | 38 | 0 |
| 32.25 | 0.00 | - | 7 | 0 | 2023-09-15 | 32.00 | 0.00 | - | 16 | 0 |
| 31.06 | 0.00 | - | 10 | 0 | 2023-12-15 | 33.80 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 2 | 0 | 2024-01-19 | 34.95 | 0.00 | - | 7 | 0 |
| 44.75 | 0.00 | - | 79 | 0 | 2024-06-21 | 40.72 | 0.00 | - | 110 | 0 |
| 44.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 40.00 | 0.00 | - | 4 | 0 |
| 53.40 | 0.00 | - | 18 | 0 | 2025-01-17 | 39.49 | 0.00 | - | 17 | 0 |
© 2022 Yahoo. All rights reserved.
