Singapore markets open in 8 hours 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
360.00-4.54 (-1.25%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
21 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.410.00-632023-09-220.01-0.01-50.00%2139
81.440.00-11602023-09-290.03+0.01+50.00%119,091
81.400.00-112023-10-060.08+0.03+60.00%2412
-----2023-10-130.21+0.08+61.54%23591
82.310.00-5402023-10-200.32+0.10+45.45%383,990
82.320.00--12023-10-270.31+0.02+6.90%2307
72.94-7.72-9.57%46492023-11-170.58+0.14+31.82%2742,982
74.29-10.16-12.03%105,8532023-12-151.17+0.26+28.57%23335,860
82.600.00-15092023-12-291.51+0.36+31.30%29,487
86.260.00-73,6102024-01-191.92+0.41+27.15%94549,804
86.980.00-18792024-03-153.36+0.64+23.53%1113,667
81.75-5.60-6.41%11082024-03-283.240.00-10275
86.00-8.79-9.27%33,8032024-06-215.74+0.60+11.67%85112,596
110.280.00-432024-06-285.80+0.90+18.37%9230
107.000.00-1132024-09-207.000.00-4595
104.000.00-33,9412024-12-209.96+2.16+27.69%25,067
105.610.00-18852025-01-1710.00+0.88+9.65%51,911
119.470.00-1132025-06-2011.530.00-547
112.62-9.60-7.85%1092025-12-1915.99+1.34+9.15%125248