Singapore markets open in 4 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
418.82+4.17 (+1.01%)
At close: 04:00PM EDT
418.61 -0.21 (-0.05%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C002900002024-04-19 12:02PM EDT2024-05-17128.99129.43129.830.00-11373.54%
QQQ240621C002900002024-04-12 11:34AM EDT2024-06-21153.90131.15131.570.00-2660.19%
QQQ240628C002900002023-07-28 1:03PM EDT2024-06-28110.2891.4792.040.00-430.00%
QQQ240719C002900002024-03-07 10:46AM EDT2024-07-19156.08154.39154.850.00--1106.63%
QQQ240920C002900002023-12-20 11:19AM EDT2024-09-20132.38131.05131.760.00-21539.43%
QQQ241018C002900002024-02-13 4:12PM EDT2024-10-18146.30157.21157.670.00--078.75%
QQQ241115C002900002024-02-13 4:03PM EDT2024-11-15147.74158.67159.170.00-1375.08%
QQQ241220C002900002024-04-17 1:59PM EDT2024-12-20148.78139.53140.080.00-75075446.05%
QQQ250117C002900002023-12-18 1:33PM EDT2025-01-17134.000.000.000.00-19600.00%
QQQ250620C002900002023-12-14 11:39AM EDT2025-06-20136.000.000.000.00-1130.00%
QQQ251219C002900002023-11-01 4:01PM EDT2025-12-19106.23130.28133.030.00-11521.54%
QQQ260116C002900002023-12-20 11:34AM EDT2026-01-16150.650.000.000.00-10120.00%
QQQ260618C002900002023-12-19 2:26PM EDT2026-06-18154.990.000.000.00-1001100.00%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P002900002024-04-22 9:36AM EDT2024-05-170.070.040.05-0.04-36.36%391950.39%
QQQ240524P002900002024-04-10 1:14PM EDT2024-05-240.080.050.090.00--448.24%
QQQ240531P002900002024-04-22 11:19AM EDT2024-05-310.130.070.12-0.05-27.78%12745.22%
QQQ240621P002900002024-04-22 1:41PM EDT2024-06-210.230.200.22-0.06-20.69%11,52739.50%
QQQ240628P002900002023-12-26 10:33AM EDT2024-06-281.530.000.000.00-331212.50%
QQQ240719P002900002024-04-19 3:43PM EDT2024-07-190.630.390.410.00-1573035.67%
QQQ240816P002900002024-04-22 3:23PM EDT2024-08-160.650.610.66-0.12-15.58%10033.51%
QQQ240920P002900002024-04-19 2:40PM EDT2024-09-201.330.961.000.00-1111,85331.58%
QQQ240930P002900002023-12-19 3:24PM EDT2024-09-302.780.000.000.00-18212.50%
QQQ241018P002900002024-04-19 1:40PM EDT2024-10-181.621.281.370.00-16130.79%
QQQ241115P002900002024-04-19 12:13PM EDT2024-11-152.091.681.800.00-9015030.26%
QQQ241220P002900002024-04-19 11:05AM EDT2024-12-202.512.202.260.00-357629.40%
QQQ250117P002900002023-12-26 1:28PM EDT2025-01-174.480.000.000.00-12,4046.25%
QQQ250321P002900002024-04-19 1:11PM EDT2025-03-213.873.193.510.00-3,0013,24527.80%
QQQ250620P002900002023-12-11 12:31PM EDT2025-06-207.410.000.000.00-2526.25%
QQQ251219P002900002023-12-15 1:37PM EDT2025-12-199.200.000.000.00-1,3002,7346.25%
QQQ260116P002900002023-12-01 2:35PM EDT2026-01-1611.230.000.000.00-566.25%
QQQ260618P002900002023-12-15 1:03PM EDT2026-06-1811.000.000.000.00-236.25%