QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:289.00
Calls
12 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.550.00-21,0782023-06-160.03-0.01-25.00%803,330
43.540.00-11232023-06-300.090.00-11,297
64.990.00-1122023-07-210.260.00-8892
41.100.00-182023-08-180.89-0.02-2.20%203748
70.130.00-1392023-09-151.56-0.30-16.13%22,209
59.460.00-192023-09-292.01-1.11-35.58%2395
-----2023-10-202.720.00-1769
37.820.00-142023-12-2913.190.00-154