Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:289.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.71-3.72-17.36%655462023-02-060.02-0.14-87.50%6431,080
17.88+5.88+49.00%11632023-02-070.11-0.07-38.89%222368
22.51+0.39+1.76%3962023-02-080.20-0.09-31.03%68120
22.51-0.33-1.44%63502023-02-090.31+0.05+19.23%104311
17.50-5.03-22.33%1229402023-02-100.38-0.17-30.91%1,0121,523
19.49-3.18-14.03%122,7452023-02-171.42+0.14+10.94%2973,151
21.48-1.72-7.41%311,0452023-02-241.99+0.34+20.61%99854
21.29-4.90-18.71%834312023-03-032.51+0.33+15.14%1311,507
21.50-3.48-13.93%9302023-03-103.24+0.78+31.71%14111
22.62-5.66-20.01%2104,4192023-03-174.12+0.85+25.99%9953,172
23.67-4.83-16.95%122812023-03-314.90+0.63+14.75%15625
26.34-3.15-10.68%114,0382023-04-216.73+0.81+13.68%76982
31.42+0.03+0.10%801402023-05-198.25+0.47+6.04%5332
32.220.00-11102023-06-309.26-1.59-14.65%2107
40.830.00-1082023-09-2912.370.00-1332
46.000.00-132023-12-2915.150.00-133