Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
267.26-4.61 (-1.70%)
At close: 04:00PM EDT
267.80 +0.54 (+0.20%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:289.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%7695,7222022-09-3020.85+3.61+20.94%891,805
0.02-0.07-77.78%6121,0592022-10-0320.07+2.70+15.54%13209
0.05-0.34-87.18%2433452022-10-0520.60+2.13+11.53%6586
0.24-0.63-72.41%5813,1562022-10-0720.10+2.34+13.18%341,503
0.34-0.61-64.21%1535102022-10-1016.25-2.09-11.40%1550
1.07-0.95-47.03%8571,5572022-10-1421.00+1.86+9.72%43589
1.77-1.28-41.97%7144,4412022-10-2123.08+3.54+18.12%821,491
1.87-1.20-39.09%1095662022-10-2419.03-1.23-6.07%1087
2.75-0.83-23.18%634482022-10-2620.390.00-1058
2.59-1.41-35.25%722992022-10-2822.23-0.07-0.31%14252
3.49-1.20-25.59%1191012022-11-0421.54+4.17+24.01%123
9.11-0.91-9.08%172422022-12-3028.52+1.82+6.82%67578
22.350.00-11052023-03-3130.96+0.26+0.85%143
29.270.00-2382023-06-3032.430.00-35