Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,392.18 +62.08 (+0.27%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:289.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.71 | -3.72 | -17.36% | 65 | 546 | 2023-02-06 | 0.02 | -0.14 | -87.50% | 643 | 1,080 |
| 17.88 | +5.88 | +49.00% | 1 | 163 | 2023-02-07 | 0.11 | -0.07 | -38.89% | 222 | 368 |
| 22.51 | +0.39 | +1.76% | 3 | 96 | 2023-02-08 | 0.20 | -0.09 | -31.03% | 68 | 120 |
| 22.51 | -0.33 | -1.44% | 6 | 350 | 2023-02-09 | 0.31 | +0.05 | +19.23% | 104 | 311 |
| 17.50 | -5.03 | -22.33% | 122 | 940 | 2023-02-10 | 0.38 | -0.17 | -30.91% | 1,012 | 1,523 |
| 19.49 | -3.18 | -14.03% | 12 | 2,745 | 2023-02-17 | 1.42 | +0.14 | +10.94% | 297 | 3,151 |
| 21.48 | -1.72 | -7.41% | 31 | 1,045 | 2023-02-24 | 1.99 | +0.34 | +20.61% | 99 | 854 |
| 21.29 | -4.90 | -18.71% | 83 | 431 | 2023-03-03 | 2.51 | +0.33 | +15.14% | 131 | 1,507 |
| 21.50 | -3.48 | -13.93% | 9 | 30 | 2023-03-10 | 3.24 | +0.78 | +31.71% | 14 | 111 |
| 22.62 | -5.66 | -20.01% | 210 | 4,419 | 2023-03-17 | 4.12 | +0.85 | +25.99% | 995 | 3,172 |
| 23.67 | -4.83 | -16.95% | 12 | 281 | 2023-03-31 | 4.90 | +0.63 | +14.75% | 15 | 625 |
| 26.34 | -3.15 | -10.68% | 11 | 4,038 | 2023-04-21 | 6.73 | +0.81 | +13.68% | 76 | 982 |
| 31.42 | +0.03 | +0.10% | 80 | 140 | 2023-05-19 | 8.25 | +0.47 | +6.04% | 5 | 332 |
| 32.22 | 0.00 | - | 1 | 110 | 2023-06-30 | 9.26 | -1.59 | -14.65% | 2 | 107 |
| 40.83 | 0.00 | - | 10 | 8 | 2023-09-29 | 12.37 | 0.00 | - | 1 | 332 |
| 46.00 | 0.00 | - | 1 | 3 | 2023-12-29 | 15.15 | 0.00 | - | 1 | 33 |
© 2023 Yahoo. All rights reserved.
