QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:289.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.55 | 0.00 | - | 2 | 1,078 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 80 | 3,330 |
| 43.54 | 0.00 | - | 1 | 123 | 2023-06-30 | 0.09 | 0.00 | - | 1 | 1,297 |
| 64.99 | 0.00 | - | 1 | 12 | 2023-07-21 | 0.26 | 0.00 | - | 8 | 892 |
| 41.10 | 0.00 | - | 1 | 8 | 2023-08-18 | 0.89 | -0.02 | -2.20% | 203 | 748 |
| 70.13 | 0.00 | - | 1 | 39 | 2023-09-15 | 1.56 | -0.30 | -16.13% | 2 | 2,209 |
| 59.46 | 0.00 | - | 1 | 9 | 2023-09-29 | 2.01 | -1.11 | -35.58% | 2 | 395 |
| - | - | - | - | - | 2023-10-20 | 2.72 | 0.00 | - | 1 | 769 |
| 37.82 | 0.00 | - | 1 | 4 | 2023-12-29 | 13.19 | 0.00 | - | 1 | 54 |
© 2023 Yahoo. All rights reserved.