Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,385.46 -53.26 (-0.27%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:289.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 769 | 5,722 | 2022-09-30 | 20.85 | +3.61 | +20.94% | 89 | 1,805 |
| 0.02 | -0.07 | -77.78% | 612 | 1,059 | 2022-10-03 | 20.07 | +2.70 | +15.54% | 13 | 209 |
| 0.05 | -0.34 | -87.18% | 243 | 345 | 2022-10-05 | 20.60 | +2.13 | +11.53% | 65 | 86 |
| 0.24 | -0.63 | -72.41% | 581 | 3,156 | 2022-10-07 | 20.10 | +2.34 | +13.18% | 34 | 1,503 |
| 0.34 | -0.61 | -64.21% | 153 | 510 | 2022-10-10 | 16.25 | -2.09 | -11.40% | 1 | 550 |
| 1.07 | -0.95 | -47.03% | 857 | 1,557 | 2022-10-14 | 21.00 | +1.86 | +9.72% | 43 | 589 |
| 1.77 | -1.28 | -41.97% | 714 | 4,441 | 2022-10-21 | 23.08 | +3.54 | +18.12% | 82 | 1,491 |
| 1.87 | -1.20 | -39.09% | 109 | 566 | 2022-10-24 | 19.03 | -1.23 | -6.07% | 10 | 87 |
| 2.75 | -0.83 | -23.18% | 63 | 448 | 2022-10-26 | 20.39 | 0.00 | - | 10 | 58 |
| 2.59 | -1.41 | -35.25% | 72 | 299 | 2022-10-28 | 22.23 | -0.07 | -0.31% | 14 | 252 |
| 3.49 | -1.20 | -25.59% | 119 | 101 | 2022-11-04 | 21.54 | +4.17 | +24.01% | 1 | 23 |
| 9.11 | -0.91 | -9.08% | 17 | 242 | 2022-12-30 | 28.52 | +1.82 | +6.82% | 67 | 578 |
| 22.35 | 0.00 | - | 1 | 105 | 2023-03-31 | 30.96 | +0.26 | +0.85% | 1 | 43 |
| 29.27 | 0.00 | - | 2 | 38 | 2023-06-30 | 32.43 | 0.00 | - | 3 | 5 |
© 2022 Yahoo. All rights reserved.
