Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
317.08-3.63 (-1.13%)
At close: 04:00PM EDT
318.01 +0.93 (+0.29%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:289.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810C002890002022-08-09 3:48PM EDT2022-08-1028.150.000.000.00-1500.00%
QQQ220812C002890002022-08-09 9:45AM EDT2022-08-1229.630.000.000.00-900.00%
QQQ220815C002890002022-08-09 3:21PM EDT2022-08-1528.570.000.000.00-500.00%
QQQ220817C002890002022-08-09 9:48AM EDT2022-08-1729.460.000.000.00-100.00%
QQQ220819C002890002022-08-03 2:43PM EDT2022-08-1934.570.000.000.00-1100.00%
QQQ220824C002890002022-08-09 3:21PM EDT2022-08-2429.340.000.000.00-300.00%
QQQ220826C002890002022-08-03 1:03PM EDT2022-08-2635.330.000.000.00-100.00%
QQQ220829C002890002022-08-03 10:52AM EDT2022-08-2932.550.000.000.00-15500.00%
QQQ220831C002890002022-08-09 11:26AM EDT2022-08-3130.380.000.000.00-7100.00%
QQQ220902C002890002022-07-27 10:49AM EDT2022-09-0219.270.000.000.00--00.00%
QQQ220930C002890002022-08-09 2:36PM EDT2022-09-3032.700.000.000.00-100.00%
QQQ221230C002890002022-08-04 2:10PM EDT2022-12-3046.770.000.000.00-700.00%
QQQ230331C002890002022-07-19 11:17AM EDT2023-03-3134.660.000.000.00-200.00%
QQQ230630C002890002022-07-07 10:09AM EDT2023-06-3039.5656.7558.020.00--637.47%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810P002890002022-08-09 3:47PM EDT2022-08-100.010.000.000.00-208050.00%
QQQ220812P002890002022-08-09 2:22PM EDT2022-08-120.050.000.000.00-25025.00%
QQQ220815P002890002022-08-09 2:34PM EDT2022-08-150.090.000.000.00-9012.50%
QQQ220817P002890002022-08-08 2:16PM EDT2022-08-170.230.000.000.00-2012.50%
QQQ220819P002890002022-08-09 4:00PM EDT2022-08-190.390.000.000.00-286012.50%
QQQ220824P002890002022-08-09 2:12PM EDT2022-08-240.740.000.000.00-20012.50%
QQQ220826P002890002022-08-09 3:35PM EDT2022-08-261.010.000.000.00-1,148012.50%
QQQ220829P002890002022-08-09 2:55PM EDT2022-08-291.200.000.000.00-5306.25%
QQQ220831P002890002022-08-09 3:21PM EDT2022-08-311.410.000.000.00-1206.25%
QQQ220902P002890002022-08-09 1:52PM EDT2022-09-021.820.000.000.00-606.25%
QQQ220909P002890002022-08-09 4:09PM EDT2022-09-092.300.000.000.00-11906.25%
QQQ220930P002890002022-08-09 3:07PM EDT2022-09-304.740.000.000.00-606.25%
QQQ221230P002890002022-08-09 3:45PM EDT2022-12-3011.550.000.000.00-1503.13%
QQQ230331P002890002022-07-25 3:20PM EDT2023-03-3122.150.000.000.00-303.13%
QQQ230630P002890002022-07-11 3:42PM EDT2023-06-3029.840.000.000.00--01.56%