Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,203.35 -14.06 (-0.44%) Nikkei
31,759.88 -97.72 (-0.31%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 0.00 (0.00%) Bitcoin USD
28,125.85 +981.66 (+3.62%) CMC Crypto 200
603.71 +24.94 (+4.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:289.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00289000 | 2023-09-12 11:28AM EDT | 2023-10-20 | 86.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231229C00289000 | 2023-09-05 1:52PM EDT | 2023-12-29 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240328C00289000 | 2023-09-13 1:50PM EDT | 2024-03-28 | 96.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020P00289000 | 2023-09-29 3:54PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 25.00% |
| QQQ231229P00289000 | 2023-09-28 12:36PM EDT | 2023-12-29 | 1.31 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| QQQ240328P00289000 | 2023-09-29 9:36AM EDT | 2024-03-28 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
