Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.72+0.36 (+0.12%)
At close: 04:00PM EST
293.35 -0.37 (-0.13%)
Pre-market: 06:55AM EST
In the money
Show:ListStraddle
Strike:289.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202C002890002022-12-01 4:14PM EST2022-12-025.010.000.000.00-3,3594,4960.00%
QQQ221205C002890002022-12-01 4:14PM EST2022-12-055.490.000.000.00-6416740.00%
QQQ221206C002890002022-12-01 4:11PM EST2022-12-065.850.000.000.00-12300.00%
QQQ221207C002890002022-12-01 4:05PM EST2022-12-076.170.000.000.00-2897880.00%
QQQ221209C002890002022-12-01 4:00PM EST2022-12-096.870.000.000.00-4062,3470.00%
QQQ221216C002890002022-12-01 4:04PM EST2022-12-169.520.000.000.00-3871,6060.00%
QQQ221223C002890002022-12-01 3:46PM EST2022-12-2310.690.000.000.00-833340.00%
QQQ221230C002890002022-12-01 3:29PM EST2022-12-3011.240.000.000.00-32800.00%
QQQ230106C002890002022-12-01 12:04PM EST2023-01-0611.400.000.000.00-503820.00%
QQQ230331C002890002022-12-01 9:35AM EST2023-03-3123.060.000.000.00-11280.00%
QQQ230630C002890002022-12-01 10:57AM EST2023-06-3030.250.000.000.00-1750.00%
QQQ230929C002890002022-11-09 12:41PM EST2023-09-2922.840.000.000.00-540.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202P002890002022-12-01 4:14PM EST2022-12-020.580.000.000.00-9,83506.25%
QQQ221205P002890002022-12-01 4:14PM EST2022-12-051.040.000.000.00-2,6489183.13%
QQQ221206P002890002022-12-01 4:13PM EST2022-12-061.350.000.000.00-45203.13%
QQQ221207P002890002022-12-01 4:02PM EST2022-12-071.600.000.000.00-4,7801,1673.13%
QQQ221209P002890002022-12-01 4:01PM EST2022-12-092.130.000.000.00-2,6341,4783.13%
QQQ221216P002890002022-12-01 3:53PM EST2022-12-164.350.000.000.00-8261,1091.56%
QQQ221223P002890002022-12-01 4:09PM EST2022-12-235.590.000.000.00-6743841.56%
QQQ221230P002890002022-12-01 3:58PM EST2022-12-305.960.000.000.00-5281,2621.56%
QQQ230106P002890002022-12-01 10:32AM EST2023-01-068.230.000.000.00-641431.56%
QQQ230331P002890002022-12-01 4:10PM EST2023-03-3114.900.000.000.00-22500.78%
QQQ230630P002890002022-12-01 9:50AM EST2023-06-3019.460.000.000.00-29270.39%
QQQ230929P002890002022-11-30 3:50PM EST2023-09-2924.280.000.000.00-61410.39%