Singapore markets close in 6 hours 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:288.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.18+2.28+38.64%6741,2712023-01-300.10-0.72-87.80%6,3461,904
8.60+2.57+42.62%1651,4442023-01-310.31-0.85-73.28%18,7863,516
9.19+2.36+34.55%1126252023-02-010.91-0.94-50.81%437590
9.68+2.13+28.21%585962023-02-021.27-1.10-46.41%4431,026
10.28+1.60+18.43%9802,6702023-02-031.89-1.31-40.94%6,5614,752
11.26+11.26-491,7412023-02-062.04+2.04-2,005390
10.85+10.85-18972023-02-072.11+2.11-21784
11.91+11.91-18852023-02-082.02+2.02-53109
11.02+11.02-552023-02-092.60+2.60-427
12.44+3.19+34.49%1427182023-02-102.53-1.25-33.07%312740
12.76+1.88+17.28%2,7075,2162023-02-173.82-1.23-24.36%3,6944,812
14.78+3.72+33.63%461,0322023-02-244.31-1.26-22.62%89687
14.57+2.40+19.72%245042023-03-034.95-1.05-17.50%211644
15.11+15.11-912023-03-105.66+5.66-2154
16.38+2.39+17.08%738,4492023-03-176.38-1.14-15.16%9834,630
17.50+2.17+14.16%212312023-03-317.06-1.62-18.66%279536
18.31+1.18+6.89%127262023-04-218.86-0.91-9.31%10412,082
21.63+8.16+60.58%22632023-05-1910.03-1.45-12.63%20294
24.05+7.32+43.75%2952023-06-3012.00-1.55-11.44%163
23.570.00-142023-09-2915.72-2.13-11.93%2188
37.65+37.65-6519012023-12-2920.30+20.30--40