QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:288.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-05-300.020.00-760
-----2023-05-310.03-0.01-25.00%290
-----2023-06-010.050.00--1
60.20+15.87+35.80%7392023-06-020.04-0.01-20.00%257,949
-----2023-06-050.06-0.04-40.00%22
-----2023-06-060.160.00--1
60.76+21.13+53.32%1182023-06-090.10-0.06-37.50%152814
61.33+8.53+16.16%56372023-06-160.22-0.13-37.14%806,378
51.390.00-12702023-06-300.48-0.14-22.58%441,578
62.98+10.37+19.71%2262023-07-210.97-0.34-25.95%34,435
47.240.00-1992023-08-181.92-0.72-27.27%8475
44.710.00-22562023-09-152.83-1.13-28.54%1052,128
54.010.00-2202023-09-295.010.00-100285
-----2023-10-204.51-1.59-26.07%1104
73.65+14.74+25.02%1252,1522023-12-296.47-1.21-15.76%371
53.130.00--12024-03-28-----