Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,147.64 +8.74 (+0.28%) Nikkei
27,123.29 +131.08 (+0.49%) Hang Seng
18,093.95 +1,014.44 (+5.94%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,178.15 +561.47 (+2.86%) CMC Crypto 200
457.73 +12.29 (+2.76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:288.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 10,979 | 0 | 2022-10-05 | 6.02 | 0.00 | - | 439 | 0 |
| 1.23 | 0.00 | - | 5,489 | 0 | 2022-10-07 | 6.70 | 0.00 | - | 132 | 0 |
| 1.82 | 0.00 | - | 1,272 | 0 | 2022-10-10 | 7.63 | 0.00 | - | 25 | 0 |
| 2.72 | 0.00 | - | 474 | 0 | 2022-10-12 | 8.59 | 0.00 | - | 14 | 0 |
| 3.81 | 0.00 | - | 1,209 | 0 | 2022-10-14 | 9.57 | 0.00 | - | 100 | 0 |
| 3.73 | 0.00 | - | 176 | 0 | 2022-10-17 | 10.56 | 0.00 | - | 117 | 0 |
| 4.45 | 0.00 | - | 159 | 0 | 2022-10-19 | 10.60 | 0.00 | - | 35 | 0 |
| 5.12 | 0.00 | - | 1,303 | 0 | 2022-10-21 | 10.63 | 0.00 | - | 410 | 0 |
| 5.07 | 0.00 | - | 46 | 0 | 2022-10-24 | 11.80 | 0.00 | - | 18 | 0 |
| 5.45 | 0.00 | - | 27 | 0 | 2022-10-26 | 12.02 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 59 | 0 | 2022-10-28 | 12.12 | 0.00 | - | 35 | 0 |
| 6.66 | 0.00 | - | 215 | 0 | 2022-10-31 | 12.36 | 0.00 | - | 3 | 0 |
| 7.61 | 0.00 | - | 9 | 0 | 2022-11-02 | 12.87 | 0.00 | - | 5 | 0 |
| 7.85 | 0.00 | - | 49 | 0 | 2022-11-04 | 13.47 | 0.00 | - | 4 | 0 |
| 8.88 | 0.00 | - | 134 | 0 | 2022-11-11 | 14.06 | 0.00 | - | 18 | 0 |
| 10.35 | 0.00 | - | 662 | 0 | 2022-11-18 | 14.99 | 0.00 | - | 619 | 0 |
| 13.21 | 0.00 | - | 351 | 0 | 2022-12-16 | 17.88 | 0.00 | - | 378 | 0 |
| 14.13 | 0.00 | - | 329 | 0 | 2022-12-30 | 19.37 | 0.00 | - | 96 | 0 |
| 23.00 | 0.00 | - | 7 | 0 | 2023-03-31 | 24.91 | 0.00 | - | 58 | 0 |
| 36.10 | 0.00 | - | 4 | 4 | 2023-06-30 | 34.00 | 0.00 | - | 25 | 0 |
© 2022 Yahoo. All rights reserved.
