QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:288.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 0.02 | 0.00 | - | 7 | 60 |
| - | - | - | - | - | 2023-05-31 | 0.03 | -0.01 | -25.00% | 2 | 90 |
| - | - | - | - | - | 2023-06-01 | 0.05 | 0.00 | - | - | 1 |
| 60.20 | +15.87 | +35.80% | 7 | 39 | 2023-06-02 | 0.04 | -0.01 | -20.00% | 25 | 7,949 |
| - | - | - | - | - | 2023-06-05 | 0.06 | -0.04 | -40.00% | 2 | 2 |
| - | - | - | - | - | 2023-06-06 | 0.16 | 0.00 | - | - | 1 |
| 60.76 | +21.13 | +53.32% | 1 | 18 | 2023-06-09 | 0.10 | -0.06 | -37.50% | 152 | 814 |
| 61.33 | +8.53 | +16.16% | 5 | 637 | 2023-06-16 | 0.22 | -0.13 | -37.14% | 80 | 6,378 |
| 51.39 | 0.00 | - | 1 | 270 | 2023-06-30 | 0.48 | -0.14 | -22.58% | 44 | 1,578 |
| 62.98 | +10.37 | +19.71% | 2 | 26 | 2023-07-21 | 0.97 | -0.34 | -25.95% | 3 | 4,435 |
| 47.24 | 0.00 | - | 1 | 99 | 2023-08-18 | 1.92 | -0.72 | -27.27% | 8 | 475 |
| 44.71 | 0.00 | - | 2 | 256 | 2023-09-15 | 2.83 | -1.13 | -28.54% | 105 | 2,128 |
| 54.01 | 0.00 | - | 2 | 20 | 2023-09-29 | 5.01 | 0.00 | - | 100 | 285 |
| - | - | - | - | - | 2023-10-20 | 4.51 | -1.59 | -26.07% | 1 | 104 |
| 73.65 | +14.74 | +25.02% | 125 | 2,152 | 2023-12-29 | 6.47 | -1.21 | -15.76% | 3 | 71 |
| 53.13 | 0.00 | - | - | 1 | 2024-03-28 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.