Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,388.70 -5.51 (-0.16%) Nikkei
27,465.28 +82.72 (+0.30%) Hang Seng
22,531.12 -157.78 (-0.70%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,625.63 +484.59 (+2.09%) CMC Crypto 200
536.20 +19.20 (+3.71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:288.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.18 | +2.28 | +38.64% | 674 | 1,271 | 2023-01-30 | 0.10 | -0.72 | -87.80% | 6,346 | 1,904 |
| 8.60 | +2.57 | +42.62% | 165 | 1,444 | 2023-01-31 | 0.31 | -0.85 | -73.28% | 18,786 | 3,516 |
| 9.19 | +2.36 | +34.55% | 112 | 625 | 2023-02-01 | 0.91 | -0.94 | -50.81% | 437 | 590 |
| 9.68 | +2.13 | +28.21% | 58 | 596 | 2023-02-02 | 1.27 | -1.10 | -46.41% | 443 | 1,026 |
| 10.28 | +1.60 | +18.43% | 980 | 2,670 | 2023-02-03 | 1.89 | -1.31 | -40.94% | 6,561 | 4,752 |
| 11.26 | +11.26 | - | 49 | 1,741 | 2023-02-06 | 2.04 | +2.04 | - | 2,005 | 390 |
| 10.85 | +10.85 | - | 18 | 97 | 2023-02-07 | 2.11 | +2.11 | - | 217 | 84 |
| 11.91 | +11.91 | - | 18 | 85 | 2023-02-08 | 2.02 | +2.02 | - | 53 | 109 |
| 11.02 | +11.02 | - | 5 | 5 | 2023-02-09 | 2.60 | +2.60 | - | 42 | 7 |
| 12.44 | +3.19 | +34.49% | 142 | 718 | 2023-02-10 | 2.53 | -1.25 | -33.07% | 312 | 740 |
| 12.76 | +1.88 | +17.28% | 2,707 | 5,216 | 2023-02-17 | 3.82 | -1.23 | -24.36% | 3,694 | 4,812 |
| 14.78 | +3.72 | +33.63% | 46 | 1,032 | 2023-02-24 | 4.31 | -1.26 | -22.62% | 89 | 687 |
| 14.57 | +2.40 | +19.72% | 24 | 504 | 2023-03-03 | 4.95 | -1.05 | -17.50% | 211 | 644 |
| 15.11 | +15.11 | - | 9 | 1 | 2023-03-10 | 5.66 | +5.66 | - | 21 | 54 |
| 16.38 | +2.39 | +17.08% | 73 | 8,449 | 2023-03-17 | 6.38 | -1.14 | -15.16% | 983 | 4,630 |
| 17.50 | +2.17 | +14.16% | 21 | 231 | 2023-03-31 | 7.06 | -1.62 | -18.66% | 279 | 536 |
| 18.31 | +1.18 | +6.89% | 12 | 726 | 2023-04-21 | 8.86 | -0.91 | -9.31% | 104 | 12,082 |
| 21.63 | +8.16 | +60.58% | 2 | 263 | 2023-05-19 | 10.03 | -1.45 | -12.63% | 20 | 294 |
| 24.05 | +7.32 | +43.75% | 2 | 95 | 2023-06-30 | 12.00 | -1.55 | -11.44% | 1 | 63 |
| 23.57 | 0.00 | - | 1 | 4 | 2023-09-29 | 15.72 | -2.13 | -11.93% | 2 | 188 |
| 37.65 | +37.65 | - | 651 | 901 | 2023-12-29 | 20.30 | +20.30 | - | - | 40 |
© 2023 Yahoo. All rights reserved.
