Singapore markets close in 3 hours 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:288.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-10,97902022-10-056.020.00-4390
1.230.00-5,48902022-10-076.700.00-1320
1.820.00-1,27202022-10-107.630.00-250
2.720.00-47402022-10-128.590.00-140
3.810.00-1,20902022-10-149.570.00-1000
3.730.00-17602022-10-1710.560.00-1170
4.450.00-15902022-10-1910.600.00-350
5.120.00-1,30302022-10-2110.630.00-4100
5.070.00-4602022-10-2411.800.00-180
5.450.00-2702022-10-2612.020.00-20
6.600.00-5902022-10-2812.120.00-350
6.660.00-21502022-10-3112.360.00-30
7.610.00-902022-11-0212.870.00-50
7.850.00-4902022-11-0413.470.00-40
8.880.00-13402022-11-1114.060.00-180
10.350.00-66202022-11-1814.990.00-6190
13.210.00-35102022-12-1617.880.00-3780
14.130.00-32902022-12-3019.370.00-960
23.000.00-702023-03-3124.910.00-580
36.100.00-442023-06-3034.000.00-250