Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,423.25 +19.86 (+0.08%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:287.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.61 | -4.03 | -17.05% | 174 | 130 | 2023-02-06 | 0.03 | -0.06 | -66.67% | 255 | 622 |
| 22.62 | -1.06 | -4.48% | 4 | 28 | 2023-02-07 | 0.08 | -0.06 | -42.86% | 147 | 305 |
| 19.64 | -2.32 | -10.56% | 26 | 68 | 2023-02-08 | 0.14 | -0.11 | -44.00% | 33 | 340 |
| 24.00 | 0.00 | - | 2 | 57 | 2023-02-09 | 0.19 | -0.07 | -26.92% | 176 | 301 |
| 19.61 | -3.93 | -16.69% | 119 | 1,762 | 2023-02-10 | 0.30 | -0.15 | -33.33% | 534 | 3,184 |
| 21.45 | -3.13 | -12.73% | 6 | 3,230 | 2023-02-17 | 1.15 | +0.21 | +22.34% | 343 | 5,797 |
| 21.23 | -5.21 | -19.70% | 85 | 1,176 | 2023-02-24 | 1.70 | +0.43 | +33.86% | 96 | 1,659 |
| 24.20 | 0.00 | - | 1 | 676 | 2023-03-03 | 2.26 | +0.42 | +22.83% | 24 | 1,106 |
| 23.72 | -0.64 | -2.63% | 4 | 14 | 2023-03-10 | 2.95 | +0.59 | +25.00% | 121 | 97 |
| 24.69 | -3.33 | -11.88% | 2,591 | 5,964 | 2023-03-17 | 3.70 | +0.64 | +20.92% | 2,955 | 6,446 |
| 26.46 | 0.00 | - | 1 | 659 | 2023-03-31 | 4.81 | +0.54 | +12.65% | 36 | 693 |
| 29.88 | -1.06 | -3.43% | 8 | 603 | 2023-04-21 | 6.34 | +1.21 | +23.59% | 267 | 377 |
| 32.12 | +1.06 | +3.41% | 5 | 310 | 2023-05-19 | 8.05 | +1.48 | +22.53% | 33 | 435 |
| 33.83 | -2.53 | -6.96% | 11 | 206 | 2023-06-30 | 8.70 | 0.00 | - | 2 | 937 |
| 28.70 | 0.00 | - | 3 | 3 | 2023-09-29 | 12.50 | 0.00 | - | 1 | 36 |
| 31.42 | 0.00 | - | 1 | 3 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
