Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:287.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.61-4.03-17.05%1741302023-02-060.03-0.06-66.67%255622
22.62-1.06-4.48%4282023-02-070.08-0.06-42.86%147305
19.64-2.32-10.56%26682023-02-080.14-0.11-44.00%33340
24.000.00-2572023-02-090.19-0.07-26.92%176301
19.61-3.93-16.69%1191,7622023-02-100.30-0.15-33.33%5343,184
21.45-3.13-12.73%63,2302023-02-171.15+0.21+22.34%3435,797
21.23-5.21-19.70%851,1762023-02-241.70+0.43+33.86%961,659
24.200.00-16762023-03-032.26+0.42+22.83%241,106
23.72-0.64-2.63%4142023-03-102.95+0.59+25.00%12197
24.69-3.33-11.88%2,5915,9642023-03-173.70+0.64+20.92%2,9556,446
26.460.00-16592023-03-314.81+0.54+12.65%36693
29.88-1.06-3.43%86032023-04-216.34+1.21+23.59%267377
32.12+1.06+3.41%53102023-05-198.05+1.48+22.53%33435
33.83-2.53-6.96%112062023-06-308.700.00-2937
28.700.00-332023-09-2912.500.00-136
31.420.00-132023-12-29-----