Singapore markets open in 2 hours 35 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.90 -0.04 (-0.01%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:287.00
Calls
28 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%1,8872,3802022-09-287.25-5.31-42.28%2581,219
0.79+0.29+58.00%6,1494,1782022-09-307.99-4.81-37.58%2,7944,412
1.44+0.51+54.84%1,0901,4732022-10-037.55-5.88-43.78%59311
2.57+0.97+60.62%54602022-10-059.21-4.78-34.17%3835
3.23+0.93+40.43%7578792022-10-079.65-5.05-34.35%291,573
3.74+1.32+54.55%6033542022-10-109.98-5.92-37.23%300
5.18+1.42+37.77%6173962022-10-1411.30-4.19-27.05%30
6.24+1.44+30.00%1,0092,8112022-10-2112.59-4.44-26.07%951,479
6.25+1.02+19.50%804772022-10-2414.49-3.02-17.25%60
5.930.00-1761952022-10-2615.10-2.57-14.54%40
7.94+2.03+34.35%234902022-10-2814.59-3.53-19.48%8464
9.00+2.40+36.36%22132022-11-0416.23-3.13-16.17%1754
14.17+1.18+9.08%861952022-12-3021.26-2.66-11.12%25455
20.15-0.50-2.42%11932023-03-3126.250.00-535
26.560.00-1002023-06-3030.30-1.44-4.54%988806