Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,621.36 +598.20 (+3.14%) CMC Crypto 200
447.10 +18.32 (+4.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.00
Calls
28 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1,887 | 2,380 | 2022-09-28 | 7.25 | -5.31 | -42.28% | 258 | 1,219 |
| 0.79 | +0.29 | +58.00% | 6,149 | 4,178 | 2022-09-30 | 7.99 | -4.81 | -37.58% | 2,794 | 4,412 |
| 1.44 | +0.51 | +54.84% | 1,090 | 1,473 | 2022-10-03 | 7.55 | -5.88 | -43.78% | 59 | 311 |
| 2.57 | +0.97 | +60.62% | 546 | 0 | 2022-10-05 | 9.21 | -4.78 | -34.17% | 38 | 35 |
| 3.23 | +0.93 | +40.43% | 757 | 879 | 2022-10-07 | 9.65 | -5.05 | -34.35% | 29 | 1,573 |
| 3.74 | +1.32 | +54.55% | 603 | 354 | 2022-10-10 | 9.98 | -5.92 | -37.23% | 30 | 0 |
| 5.18 | +1.42 | +37.77% | 617 | 396 | 2022-10-14 | 11.30 | -4.19 | -27.05% | 3 | 0 |
| 6.24 | +1.44 | +30.00% | 1,009 | 2,811 | 2022-10-21 | 12.59 | -4.44 | -26.07% | 95 | 1,479 |
| 6.25 | +1.02 | +19.50% | 80 | 477 | 2022-10-24 | 14.49 | -3.02 | -17.25% | 6 | 0 |
| 5.93 | 0.00 | - | 176 | 195 | 2022-10-26 | 15.10 | -2.57 | -14.54% | 4 | 0 |
| 7.94 | +2.03 | +34.35% | 23 | 490 | 2022-10-28 | 14.59 | -3.53 | -19.48% | 8 | 464 |
| 9.00 | +2.40 | +36.36% | 22 | 13 | 2022-11-04 | 16.23 | -3.13 | -16.17% | 17 | 54 |
| 14.17 | +1.18 | +9.08% | 86 | 195 | 2022-12-30 | 21.26 | -2.66 | -11.12% | 25 | 455 |
| 20.15 | -0.50 | -2.42% | 1 | 193 | 2023-03-31 | 26.25 | 0.00 | - | 5 | 35 |
| 26.56 | 0.00 | - | 10 | 0 | 2023-06-30 | 30.30 | -1.44 | -4.54% | 988 | 806 |
© 2022 Yahoo. All rights reserved.
