Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
328.35 +2.42 (+0.74%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:287.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C002870002022-08-10 2:33PM EDT2022-08-1238.100.000.000.00-11700.00%
QQQ220815C002870002022-08-10 3:48PM EDT2022-08-1538.920.000.000.00-61260.00%
QQQ220817C002870002022-08-08 11:47AM EDT2022-08-1734.530.000.000.00-1930.00%
QQQ220819C002870002022-08-10 12:46PM EDT2022-08-1937.820.000.000.00-13490.00%
QQQ220824C002870002022-07-28 11:20AM EDT2022-08-2422.870.000.000.00-101280.00%
QQQ220826C002870002022-08-10 4:04PM EDT2022-08-2639.430.000.000.00-101890.00%
QQQ220829C002870002022-08-04 11:23AM EDT2022-08-2936.730.000.000.00-1200.00%
QQQ220831C002870002022-08-09 2:57PM EDT2022-08-3132.070.000.000.00-801080.00%
QQQ220902C002870002022-08-02 11:20AM EDT2022-09-0230.750.000.000.00-1170.00%
QQQ220909C002870002022-08-03 1:23PM EDT2022-09-0938.290.000.000.00-110.00%
QQQ220930C002870002022-07-27 10:30AM EDT2022-09-3024.020.000.000.00-11100.00%
QQQ221230C002870002022-08-04 3:16PM EDT2022-12-3049.390.000.000.00-8240.00%
QQQ230331C002870002022-07-12 1:18PM EDT2023-03-3132.150.000.000.00-561910.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P002870002022-08-10 4:05PM EDT2022-08-120.010.000.000.00-2241,09650.00%
QQQ220815P002870002022-08-08 3:10PM EDT2022-08-150.080.000.000.00-720225.00%
QQQ220817P002870002022-08-10 12:01PM EDT2022-08-170.050.000.000.00-13568725.00%
QQQ220819P002870002022-08-10 3:57PM EDT2022-08-190.100.000.000.00-433,53412.50%
QQQ220824P002870002022-08-09 1:18PM EDT2022-08-240.650.000.000.00-1723512.50%
QQQ220826P002870002022-08-10 12:01PM EDT2022-08-260.370.000.000.00-1125812.50%
QQQ220829P002870002022-08-10 3:29PM EDT2022-08-290.420.000.000.00-29512.50%
QQQ220831P002870002022-08-10 3:09PM EDT2022-08-310.580.000.000.00-689312.50%
QQQ220902P002870002022-08-10 3:59PM EDT2022-09-020.680.000.000.00-2821212.50%
QQQ220909P002870002022-08-10 2:40PM EDT2022-09-091.050.000.000.00-76912.50%
QQQ220930P002870002022-08-10 3:22PM EDT2022-09-302.720.000.000.00-6866.25%
QQQ221230P002870002022-08-09 3:26PM EDT2022-12-3010.920.000.000.00-411103.13%
QQQ230331P002870002022-08-05 2:49PM EDT2023-03-3114.820.000.000.00-2233.13%
QQQ230630P002870002022-07-18 10:00AM EDT2023-06-3026.000.000.000.00-323.13%