Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,055.65 -3,027.59 (-4.58%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419C00285000 | 2024-04-10 12:16PM EDT | 2024-04-19 | 152.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240517C00285000 | 2024-04-10 12:16PM EDT | 2024-05-17 | 153.68 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240621C00285000 | 2024-02-16 2:00PM EDT | 2024-06-21 | 153.42 | 152.79 | 153.92 | 0.00 | - | 1 | 23 | 82.46% |
| QQQ240628C00285000 | 2023-11-10 1:49PM EDT | 2024-06-28 | 102.50 | 115.68 | 116.00 | 0.00 | - | 4 | 6 | 0.00% |
| QQQ240719C00285000 | 2024-04-03 11:42AM EDT | 2024-07-19 | 163.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240920C00285000 | 2024-04-01 3:01PM EDT | 2024-09-20 | 166.47 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| QQQ240930C00285000 | 2023-10-19 3:43PM EDT | 2024-09-30 | 94.77 | 114.97 | 115.65 | 0.00 | - | - | 1 | 0.00% |
| QQQ241018C00285000 | 2024-04-04 10:44AM EDT | 2024-10-18 | 168.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241220C00285000 | 2024-03-27 11:56AM EDT | 2024-12-20 | 169.09 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| QQQ250117C00285000 | 2023-12-18 11:34AM EDT | 2025-01-17 | 137.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2,658 | 0.00% |
| QQQ250620C00285000 | 2023-12-20 12:04PM EDT | 2025-06-20 | 147.14 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| QQQ251219C00285000 | 2023-11-15 11:24AM EDT | 2025-12-19 | 135.00 | 146.07 | 149.94 | 0.00 | - | 1 | 95 | 22.91% |
| QQQ260116C00285000 | 2023-12-18 11:21AM EDT | 2026-01-16 | 149.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ260618C00285000 | 2023-12-20 3:48PM EDT | 2026-06-18 | 155.75 | 0.00 | 0.00 | 0.00 | - | 52 | 76 | 0.00% |
Putsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00285000 | 2024-04-12 4:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,228 | 3,252 | 50.00% |
| QQQ240517P00285000 | 2024-04-15 3:50PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 58 | 327 | 25.00% |
| QQQ240621P00285000 | 2024-04-15 9:42AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 25.00% |
| QQQ240628P00285000 | 2023-12-26 10:50AM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 12.50% |
| QQQ240719P00285000 | 2024-04-15 2:10PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| QQQ240920P00285000 | 2024-04-15 2:13PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 65 | 455 | 12.50% |
| QQQ240930P00285000 | 2023-12-05 2:05PM EDT | 2024-09-30 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 333 | 12.50% |
| QQQ241018P00285000 | 2024-04-12 12:48PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 200 | 139 | 12.50% |
| QQQ241115P00285000 | 2024-04-15 2:54PM EDT | 2024-11-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 120 | 181 | 12.50% |
| QQQ241220P00285000 | 2024-04-15 11:02AM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 905 | 12.50% |
| QQQ250117P00285000 | 2023-12-26 4:53PM EDT | 2025-01-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 203 | 15,576 | 12.50% |
| QQQ250321P00285000 | 2024-04-15 1:41PM EDT | 2025-03-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| QQQ250620P00285000 | 2023-12-05 11:08AM EDT | 2025-06-20 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,811 | 6.25% |
| QQQ251219P00285000 | 2023-12-20 11:23AM EDT | 2025-12-19 | 8.44 | 0.00 | 0.00 | 0.00 | - | 20 | 2,935 | 6.25% |
| QQQ260116P00285000 | 2023-12-26 12:11PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| QQQ260618P00285000 | 2023-11-14 12:09PM EDT | 2026-06-18 | 11.60 | 8.18 | 12.98 | 0.00 | - | - | 2 | 28.92% |
© 2024 Yahoo. All rights reserved.