Singapore markets open in 1 hour 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
358.27+0.26 (+0.07%)
At close: 04:00PM EDT
358.60 +0.33 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231006C002850002023-09-26 3:28PM EDT2023-10-0669.2374.1274.410.00--1110.06%
QQQ231013C002850002023-09-29 3:55PM EDT2023-10-1373.6874.4274.71+4.13+5.94%1179.10%
QQQ231020C002850002023-09-28 10:54AM EDT2023-10-2072.1574.7675.070.00-125167.33%
QQQ231117C002850002023-09-27 10:37AM EDT2023-11-1773.3276.2176.520.00-402451.14%
QQQ231215C002850002023-09-27 9:30AM EDT2023-12-1575.2277.9778.220.00-119,45146.83%
QQQ231229C002850002023-08-31 10:48AM EDT2023-12-2999.1778.1978.510.00-1210743.84%
QQQ240119C002850002023-09-26 2:00PM EDT2024-01-1976.2779.5079.810.00-12,76542.58%
QQQ240315C002850002023-09-21 3:15PM EDT2024-03-1583.8483.4283.750.00-102,85241.55%
QQQ240328C002850002023-09-12 2:32PM EDT2024-03-2898.5883.7784.120.00-1840.60%
QQQ240621C002850002023-09-26 3:42PM EDT2024-06-2185.1989.1889.680.00-288140.23%
QQQ240628C002850002023-08-14 12:00PM EDT2024-06-28101.40103.95104.520.00-4655.55%
QQQ240920C002850002023-09-26 3:44PM EDT2024-09-2090.6994.0094.780.00-2439.71%
QQQ241220C002850002023-09-26 3:45PM EDT2024-12-2095.5098.5699.640.00-23,55239.53%
QQQ250117C002850002023-09-28 1:29PM EDT2025-01-17100.2199.43100.520.00-32,68739.06%
QQQ250620C002850002023-09-26 3:47PM EDT2025-06-20104.25106.13108.210.00-22439.24%
QQQ251219C002850002023-09-26 3:51PM EDT2025-12-19110.32112.20115.500.00-2838.90%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231006P002850002023-09-28 4:09PM EDT2023-10-060.020.010.020.00-8251561.72%
QQQ231013P002850002023-09-29 3:58PM EDT2023-10-130.060.050.07-0.04-40.00%251,37449.51%
QQQ231020P002850002023-09-29 3:19PM EDT2023-10-200.120.120.13-0.03-20.00%9464,62643.16%
QQQ231027P002850002023-09-29 3:57PM EDT2023-10-270.190.180.19-0.04-17.39%172,39639.11%
QQQ231103P002850002023-09-29 4:14PM EDT2023-11-030.240.240.25-0.19-44.19%5013136.28%
QQQ231110P002850002023-09-29 3:39PM EDT2023-11-100.320.300.32+0.32-7-34.30%
QQQ231117P002850002023-09-29 11:45AM EDT2023-11-170.360.380.40-0.09-20.00%46,91332.89%
QQQ231215P002850002023-09-29 12:00PM EDT2023-12-150.820.870.89-0.24-22.64%4432,33930.24%
QQQ231229P002850002023-09-28 3:01PM EDT2023-12-291.251.151.180.00-11,11729.47%
QQQ240119P002850002023-09-29 11:37AM EDT2024-01-191.491.581.62-0.19-11.31%10423,33728.49%
QQQ240315P002850002023-09-28 3:41PM EDT2024-03-153.163.073.140.00-2167,30527.54%
QQQ240328P002850002023-09-29 11:16AM EDT2024-03-283.243.363.49-0.67-17.14%2612327.34%
QQQ240621P002850002023-09-29 1:35PM EDT2024-06-215.505.425.48-0.50-8.33%14,90525.95%
QQQ240628P002850002023-09-27 9:39AM EDT2024-06-285.965.485.710.00-10040725.97%
QQQ240920P002850002023-09-29 3:02PM EDT2024-09-207.377.337.60-0.16-2.12%581,13525.12%
QQQ241220P002850002023-09-29 3:44PM EDT2024-12-209.589.189.70-0.12-1.24%215,44424.63%
QQQ250117P002850002023-09-29 2:11PM EDT2025-01-1710.159.7310.19+0.20+2.01%115,49724.38%
QQQ250620P002850002023-09-29 1:18PM EDT2025-06-2012.6712.0912.99-0.08-0.63%11,55823.48%
QQQ251219P002850002023-09-26 10:34AM EDT2025-12-1915.3613.8916.460.00-124423.05%
QQQ260116P002850002023-09-28 10:11AM EDT2026-01-1615.4213.8617.260.00-1123.19%