Singapore markets open in 5 hours 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+2.80 (+0.64%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor29 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C002850002024-02-21 11:10AM EST2024-03-15140.69153.79153.950.00-2425106.40%
QQQ240328C002850002023-12-26 1:24PM EST2024-03-28129.390.000.000.00-2230.00%
QQQ240419C002850002023-12-26 1:17PM EST2024-04-19130.23128.90129.410.00-260.00%
QQQ240517C002850002024-02-05 1:00PM EST2024-05-17147.53155.94156.260.00--1261.98%
QQQ240621C002850002024-02-16 1:00PM EST2024-06-21153.42157.60157.900.00-12357.34%
QQQ240628C002850002023-11-10 12:49PM EST2024-06-28102.50115.68116.000.00-460.00%
QQQ240920C002850002023-11-28 10:00AM EST2024-09-20117.040.000.000.00-260.00%
QQQ240930C002850002023-10-19 2:43PM EST2024-09-3094.77114.97115.650.00--10.00%
QQQ241220C002850002023-12-18 11:46AM EST2024-12-20137.42139.08140.300.00-23,5330.00%
QQQ250117C002850002023-12-18 10:34AM EST2025-01-17137.560.000.000.00-22,6580.00%
QQQ250620C002850002023-12-20 11:04AM EST2025-06-20147.140.000.000.00-11200.00%
QQQ251219C002850002023-11-15 10:24AM EST2025-12-19135.00146.07149.940.00-1950.00%
QQQ260116C002850002023-12-18 10:21AM EST2026-01-16149.440.000.000.00-110.00%
QQQ260618C002850002023-12-20 2:48PM EST2026-06-18155.750.000.000.00-52760.00%
Putsfor29 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P002850002024-02-22 3:57PM EST2024-03-150.010.000.000.00-1336050.00%
QQQ240328P002850002023-12-26 9:51AM EST2024-03-280.380.000.000.00-3015825.00%
QQQ240419P002850002024-02-28 3:44PM EST2024-04-190.060.050.060.00-12,01242.58%
QQQ240517P002850002024-02-29 9:45AM EST2024-05-170.160.150.160.00-15938.18%
QQQ240621P002850002024-02-27 11:43AM EST2024-06-210.370.330.340.00-26135.01%
QQQ240628P002850002023-12-26 9:50AM EST2024-06-281.340.000.000.00-143312.50%
QQQ240719P002850002024-02-16 1:46PM EST2024-07-190.660.480.510.00-1133.26%
QQQ240920P002850002024-02-22 2:55PM EST2024-09-201.150.960.980.00-1586930.76%
QQQ240930P002850002023-12-05 1:05PM EST2024-09-303.750.000.000.00-2033312.50%
QQQ241018P002850002024-02-23 9:44AM EST2024-10-181.341.171.280.00-2830.26%
QQQ241115P002850002024-02-21 1:02PM EST2024-11-152.231.471.610.00-910529.86%
QQQ241220P002850002024-02-22 2:55PM EST2024-12-202.171.832.000.00-152329.28%
QQQ250117P002850002023-12-26 3:53PM EST2025-01-174.040.000.000.00-20315,5766.25%
QQQ250620P002850002023-12-05 10:08AM EST2025-06-207.880.000.000.00-11,8116.25%
QQQ251219P002850002023-12-20 10:23AM EST2025-12-198.440.000.000.00-202,9356.25%
QQQ260116P002850002023-12-26 11:11AM EST2026-01-168.750.000.000.00-4116.25%
QQQ260618P002850002023-11-14 11:09AM EST2026-06-1811.608.1812.980.00--228.73%