Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
327.23 +1.30 (+0.40%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:284.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C002840002022-08-10 1:40PM EDT2022-08-1241.070.000.000.00-12550.00%
QQQ220815C002840002022-08-10 3:44PM EDT2022-08-1541.940.000.000.00-4960.00%
QQQ220817C002840002022-08-05 3:54PM EDT2022-08-1738.000.000.000.00-3500.00%
QQQ220819C002840002022-08-10 2:35PM EDT2022-08-1941.450.000.000.00-46,1920.00%
QQQ220822C002840002022-07-26 9:35AM EDT2022-08-2218.320.000.000.00-12300.00%
QQQ220824C002840002022-08-10 12:30PM EDT2022-08-2440.900.000.000.00-1400.00%
QQQ220826C002840002022-08-09 2:01PM EDT2022-08-2634.040.000.000.00-11750.00%
QQQ220829C002840002022-08-10 10:55AM EDT2022-08-2940.890.000.000.00-1650.00%
QQQ220831C002840002022-08-04 10:55AM EDT2022-08-3139.710.000.000.00-11160.00%
QQQ220902C002840002022-08-09 2:01PM EDT2022-09-0234.730.000.000.00-1260.00%
QQQ220909C002840002022-08-03 11:10AM EDT2022-09-0938.700.000.000.00-20200.00%
QQQ220916C002840002022-08-10 9:38AM EDT2022-09-1641.900.000.000.00-41,0170.00%
QQQ220930C002840002022-08-08 9:37AM EDT2022-09-3043.210.000.000.00-1380.00%
QQQ221021C002840002022-08-02 10:34AM EDT2022-10-2137.300.000.000.00-1130.00%
QQQ221230C002840002022-08-10 11:36AM EDT2022-12-3051.460.000.000.00-91220.00%
QQQ230331C002840002022-08-05 12:41PM EDT2023-03-3154.430.000.000.00-8220.00%
QQQ230630C002840002022-07-15 1:43PM EDT2023-06-3039.480.000.000.00--20.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P002840002022-08-10 3:54PM EDT2022-08-120.010.000.000.00-6051050.00%
QQQ220815P002840002022-08-10 11:03AM EDT2022-08-150.010.000.000.00-143925.00%
QQQ220817P002840002022-08-09 1:50PM EDT2022-08-170.130.000.000.00-162525.00%
QQQ220819P002840002022-08-10 3:51PM EDT2022-08-190.070.000.000.00-1114,08225.00%
QQQ220822P002840002022-08-10 4:02PM EDT2022-08-220.100.000.000.00-1041712.50%
QQQ220824P002840002022-08-10 1:00PM EDT2022-08-240.200.000.000.00-1124812.50%
QQQ220826P002840002022-08-10 11:06AM EDT2022-08-260.290.000.000.00-3422212.50%
QQQ220829P002840002022-08-10 1:31PM EDT2022-08-290.360.000.000.00-9617112.50%
QQQ220831P002840002022-08-10 3:09PM EDT2022-08-310.480.000.000.00-26650412.50%
QQQ220902P002840002022-08-10 3:51PM EDT2022-09-020.560.000.000.00-1510812.50%
QQQ220909P002840002022-08-10 11:33AM EDT2022-09-090.940.000.000.00-306612.50%
QQQ220916P002840002022-08-10 3:45PM EDT2022-09-161.320.000.000.00-811,84412.50%
QQQ220930P002840002022-08-10 11:27AM EDT2022-09-302.530.000.000.00-261206.25%
QQQ221021P002840002022-08-10 3:08PM EDT2022-10-213.920.000.000.00-1752916.25%
QQQ221230P002840002022-08-08 11:37AM EDT2022-12-309.000.000.000.00-52516.25%
QQQ230331P002840002022-08-02 12:52PM EDT2023-03-3114.610.000.000.00-12873.13%
QQQ230630P002840002022-08-10 1:35PM EDT2023-06-3016.000.000.000.00-1153.13%