Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
24,510.46 +1,421.39 (+6.16%) CMC Crypto 200
576.97 +45.75 (+8.61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:283.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220812C00283000 | 2022-08-10 11:42AM EDT | 2022-08-12 | 42.14 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| QQQ220815C00283000 | 2022-08-05 10:05AM EDT | 2022-08-15 | 39.08 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| QQQ220817C00283000 | 2022-08-10 11:44AM EDT | 2022-08-17 | 42.40 | 0.00 | 0.00 | 0.00 | - | 13 | 76 | 0.00% |
| QQQ220819C00283000 | 2022-08-09 10:33AM EDT | 2022-08-19 | 34.28 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| QQQ220826C00283000 | 2022-08-04 11:02AM EDT | 2022-08-26 | 40.42 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| QQQ220829C00283000 | 2022-07-26 9:46AM EDT | 2022-08-29 | 19.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ220831C00283000 | 2022-07-27 2:04PM EDT | 2022-08-31 | 24.57 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| QQQ220902C00283000 | 2022-07-27 2:22PM EDT | 2022-09-02 | 24.59 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| QQQ220909C00283000 | 2022-07-29 10:49AM EDT | 2022-09-09 | 34.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ220930C00283000 | 2022-07-27 2:40PM EDT | 2022-09-30 | 29.34 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 0.00% |
| QQQ221230C00283000 | 2022-08-10 11:38AM EDT | 2022-12-30 | 52.33 | 0.00 | 0.00 | 0.00 | - | 22 | 141 | 0.00% |
| QQQ230331C00283000 | 2022-07-06 11:32AM EDT | 2023-03-31 | 33.01 | 55.06 | 55.27 | 0.00 | - | - | 21 | 29.85% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220812P00283000 | 2022-08-10 3:41PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 561 | 50.00% |
| QQQ220815P00283000 | 2022-08-10 11:01AM EDT | 2022-08-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| QQQ220817P00283000 | 2022-08-09 9:58AM EDT | 2022-08-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 25.00% |
| QQQ220819P00283000 | 2022-08-10 3:00PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 2,032 | 25.00% |
| QQQ220826P00283000 | 2022-08-10 3:55PM EDT | 2022-08-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 281 | 12.50% |
| QQQ220829P00283000 | 2022-08-08 12:55PM EDT | 2022-08-29 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
| QQQ220831P00283000 | 2022-08-10 10:54AM EDT | 2022-08-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| QQQ220902P00283000 | 2022-08-10 3:09PM EDT | 2022-09-02 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 183 | 12.50% |
| QQQ220909P00283000 | 2022-08-10 11:08AM EDT | 2022-09-09 | 0.87 | 0.00 | 0.00 | 0.00 | - | 120 | 148 | 12.50% |
| QQQ220930P00283000 | 2022-08-10 12:18PM EDT | 2022-09-30 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 6.25% |
| QQQ221230P00283000 | 2022-08-02 12:31PM EDT | 2022-12-30 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 6.25% |
© 2022 Yahoo. All rights reserved.
