Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
326.74 +0.81 (+0.25%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:283.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C002830002022-08-10 11:42AM EDT2022-08-1242.140.000.000.00-21530.00%
QQQ220815C002830002022-08-05 10:05AM EDT2022-08-1539.080.000.000.00-4680.00%
QQQ220817C002830002022-08-10 11:44AM EDT2022-08-1742.400.000.000.00-13760.00%
QQQ220819C002830002022-08-09 10:33AM EDT2022-08-1934.280.000.000.00-13220.00%
QQQ220826C002830002022-08-04 11:02AM EDT2022-08-2640.420.000.000.00-11650.00%
QQQ220829C002830002022-07-26 9:46AM EDT2022-08-2919.780.000.000.00--10.00%
QQQ220831C002830002022-07-27 2:04PM EDT2022-08-3124.570.000.000.00--100.00%
QQQ220902C002830002022-07-27 2:22PM EDT2022-09-0224.590.000.000.00--220.00%
QQQ220909C002830002022-07-29 10:49AM EDT2022-09-0934.270.000.000.00-110.00%
QQQ220930C002830002022-07-27 2:40PM EDT2022-09-3029.340.000.000.00-13380.00%
QQQ221230C002830002022-08-10 11:38AM EDT2022-12-3052.330.000.000.00-221410.00%
QQQ230331C002830002022-07-06 11:32AM EDT2023-03-3133.0155.0655.270.00--2129.85%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P002830002022-08-10 3:41PM EDT2022-08-120.010.000.000.00-6456150.00%
QQQ220815P002830002022-08-10 11:01AM EDT2022-08-150.010.000.000.00-113825.00%
QQQ220817P002830002022-08-09 9:58AM EDT2022-08-170.140.000.000.00-619225.00%
QQQ220819P002830002022-08-10 3:00PM EDT2022-08-190.080.000.000.00-112,03225.00%
QQQ220826P002830002022-08-10 3:55PM EDT2022-08-260.270.000.000.00-4028112.50%
QQQ220829P002830002022-08-08 12:55PM EDT2022-08-290.660.000.000.00-118212.50%
QQQ220831P002830002022-08-10 10:54AM EDT2022-08-310.470.000.000.00-32412.50%
QQQ220902P002830002022-08-10 3:09PM EDT2022-09-020.570.000.000.00-1618312.50%
QQQ220909P002830002022-08-10 11:08AM EDT2022-09-090.870.000.000.00-12014812.50%
QQQ220930P002830002022-08-10 12:18PM EDT2022-09-302.450.000.000.00-3806.25%
QQQ221230P002830002022-08-02 12:31PM EDT2022-12-3010.050.000.000.00-10726.25%