Singapore markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,107.19 -242.67 (-1.04%) CMC Crypto 200
537.61 -19.74 (-3.54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:282.50
Callsfor10 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220812C00282500 | 2022-07-26 2:09PM EDT | 2022-08-12 | 16.20 | 0.00 | 0.00 | 0.00 | - | 25 | 139 | 0.00% |
| QQQ220826C00282500 | 2022-08-02 9:32AM EDT | 2022-08-26 | 33.24 | 0.00 | 0.00 | 0.00 | - | 13 | 80 | 0.00% |
Putsfor10 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220812P00282500 | 2022-08-09 9:48AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 312 | 25.00% |
| QQQ220826P00282500 | 2022-08-09 1:46PM EDT | 2022-08-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 185 | 12.50% |
© 2022 Yahoo. All rights reserved.
