Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
317.08-3.63 (-1.13%)
At close: 04:00PM EDT
318.19 +1.11 (+0.35%)
Pre-market: 07:46AM EDT
In the money
Show:ListStraddle
Strike:282.50
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C002825002022-07-26 2:09PM EDT2022-08-1216.200.000.000.00-251390.00%
QQQ220826C002825002022-08-02 9:32AM EDT2022-08-2633.240.000.000.00-13800.00%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P002825002022-08-09 9:48AM EDT2022-08-120.020.000.000.00-2531225.00%
QQQ220826P002825002022-08-09 1:46PM EDT2022-08-260.700.000.000.00-1218512.50%