Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:281.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.30-4.87-16.14%28272023-02-060.02-0.03-60.00%411997
27.360.00-20602023-02-070.05-0.03-37.50%222549
30.53+16.38+115.76%1352023-02-080.05-0.04-44.44%851,139
-----2023-02-090.100.00-1865
25.08-4.21-14.37%929392023-02-100.16-0.35-68.63%3,0702,296
26.12-5.36-17.03%78562023-02-170.67+0.10+17.54%182927
27.23-3.56-11.56%451,5202023-02-240.99+0.09+10.00%1201,592
28.16-3.78-11.83%725882023-03-031.53+0.22+16.79%56172
32.070.00-11692023-03-102.06+0.41+24.85%2056
29.72-2.97-9.09%172,5662023-03-172.73+0.30+12.35%992,736
31.78-2.32-6.80%1201,1932023-03-313.13+0.02+0.64%71,447
32.17-3.01-8.56%21652023-04-215.16+1.07+26.16%15849
35.87+11.42+46.71%43432023-05-196.82+0.70+11.44%6694
40.900.00-13192023-06-308.59+0.93+12.14%46453
26.720.00-2212023-09-2911.25-4.31-27.70%1178
33.760.00--22023-12-2924.360.00-10