Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,426.83 +8.71 (+0.04%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:281.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | -4.87 | -16.14% | 28 | 27 | 2023-02-06 | 0.02 | -0.03 | -60.00% | 411 | 997 |
| 27.36 | 0.00 | - | 20 | 60 | 2023-02-07 | 0.05 | -0.03 | -37.50% | 222 | 549 |
| 30.53 | +16.38 | +115.76% | 1 | 35 | 2023-02-08 | 0.05 | -0.04 | -44.44% | 85 | 1,139 |
| - | - | - | - | - | 2023-02-09 | 0.10 | 0.00 | - | 18 | 65 |
| 25.08 | -4.21 | -14.37% | 92 | 939 | 2023-02-10 | 0.16 | -0.35 | -68.63% | 3,070 | 2,296 |
| 26.12 | -5.36 | -17.03% | 7 | 856 | 2023-02-17 | 0.67 | +0.10 | +17.54% | 182 | 927 |
| 27.23 | -3.56 | -11.56% | 45 | 1,520 | 2023-02-24 | 0.99 | +0.09 | +10.00% | 120 | 1,592 |
| 28.16 | -3.78 | -11.83% | 72 | 588 | 2023-03-03 | 1.53 | +0.22 | +16.79% | 56 | 172 |
| 32.07 | 0.00 | - | 1 | 169 | 2023-03-10 | 2.06 | +0.41 | +24.85% | 20 | 56 |
| 29.72 | -2.97 | -9.09% | 17 | 2,566 | 2023-03-17 | 2.73 | +0.30 | +12.35% | 99 | 2,736 |
| 31.78 | -2.32 | -6.80% | 120 | 1,193 | 2023-03-31 | 3.13 | +0.02 | +0.64% | 7 | 1,447 |
| 32.17 | -3.01 | -8.56% | 2 | 165 | 2023-04-21 | 5.16 | +1.07 | +26.16% | 15 | 849 |
| 35.87 | +11.42 | +46.71% | 4 | 343 | 2023-05-19 | 6.82 | +0.70 | +11.44% | 6 | 694 |
| 40.90 | 0.00 | - | 1 | 319 | 2023-06-30 | 8.59 | +0.93 | +12.14% | 46 | 453 |
| 26.72 | 0.00 | - | 2 | 21 | 2023-09-29 | 11.25 | -4.31 | -27.70% | 1 | 178 |
| 33.76 | 0.00 | - | - | 2 | 2023-12-29 | 24.36 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
