Singapore markets open in 2 hours 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.68 -0.26 (-0.09%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:281.00
Calls
28 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.32-94.12%39,8368,4172022-09-281.03-5.52-84.27%8,9522,435
2.90+1.25+75.76%17,3024,3522022-09-303.90-4.41-53.07%5,1265,706
3.77+1.45+62.50%2,69702022-10-034.66-4.37-48.39%589543
5.22+1.94+59.15%2,0667462022-10-055.79-3.83-39.81%183238
5.81+1.58+37.35%7951,5622022-10-076.71-3.46-34.02%447943
6.58+2.06+45.58%4805092022-10-106.95-3.59-34.06%111361
7.94+2.19+38.09%4575652022-10-148.35-3.68-30.59%124384
9.33+2.09+28.87%1,9081,3292022-10-2110.02-3.34-25.00%1,4862,234
9.90+3.07+44.95%1183332022-10-2410.58-2.83-21.10%57119
10.14+2.30+29.34%2382022022-10-2611.19-3.01-21.20%43119
11.03+2.56+30.22%464712022-10-2810.59-3.91-26.97%76608
10.95+1.77+19.28%361912022-11-0411.90-4.28-26.45%1499
18.86+3.35+21.60%431812022-12-3017.92-3.09-14.71%350
24.480.00-112023-03-3124.200.00-212
41.210.00--12023-06-3015.600.00-11