Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,554.68 +500.33 (+2.63%) CMC Crypto 200
447.10 +18.32 (+4.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:281.00
Calls
28 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.32 | -94.12% | 39,836 | 8,417 | 2022-09-28 | 1.03 | -5.52 | -84.27% | 8,952 | 2,435 |
| 2.90 | +1.25 | +75.76% | 17,302 | 4,352 | 2022-09-30 | 3.90 | -4.41 | -53.07% | 5,126 | 5,706 |
| 3.77 | +1.45 | +62.50% | 2,697 | 0 | 2022-10-03 | 4.66 | -4.37 | -48.39% | 589 | 543 |
| 5.22 | +1.94 | +59.15% | 2,066 | 746 | 2022-10-05 | 5.79 | -3.83 | -39.81% | 183 | 238 |
| 5.81 | +1.58 | +37.35% | 795 | 1,562 | 2022-10-07 | 6.71 | -3.46 | -34.02% | 447 | 943 |
| 6.58 | +2.06 | +45.58% | 480 | 509 | 2022-10-10 | 6.95 | -3.59 | -34.06% | 111 | 361 |
| 7.94 | +2.19 | +38.09% | 457 | 565 | 2022-10-14 | 8.35 | -3.68 | -30.59% | 124 | 384 |
| 9.33 | +2.09 | +28.87% | 1,908 | 1,329 | 2022-10-21 | 10.02 | -3.34 | -25.00% | 1,486 | 2,234 |
| 9.90 | +3.07 | +44.95% | 118 | 333 | 2022-10-24 | 10.58 | -2.83 | -21.10% | 57 | 119 |
| 10.14 | +2.30 | +29.34% | 238 | 202 | 2022-10-26 | 11.19 | -3.01 | -21.20% | 43 | 119 |
| 11.03 | +2.56 | +30.22% | 46 | 471 | 2022-10-28 | 10.59 | -3.91 | -26.97% | 76 | 608 |
| 10.95 | +1.77 | +19.28% | 36 | 191 | 2022-11-04 | 11.90 | -4.28 | -26.45% | 14 | 99 |
| 18.86 | +3.35 | +21.60% | 43 | 181 | 2022-12-30 | 17.92 | -3.09 | -14.71% | 35 | 0 |
| 24.48 | 0.00 | - | 1 | 1 | 2023-03-31 | 24.20 | 0.00 | - | 2 | 12 |
| 41.21 | 0.00 | - | - | 1 | 2023-06-30 | 15.60 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
