Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,147.67 +8.77 (+0.28%) Nikkei
27,121.32 +129.11 (+0.48%) Hang Seng
18,097.95 +1,018.44 (+5.96%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,178.15 +561.47 (+2.86%) CMC Crypto 200
457.71 +12.27 (+2.76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:278.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | 0.00 | - | 3,578 | 0 | 2022-10-05 | 0.64 | 0.00 | - | 34,793 | 0 |
| 6.34 | 0.00 | - | 1,792 | 0 | 2022-10-07 | 1.98 | 0.00 | - | 11,294 | 0 |
| 7.10 | 0.00 | - | 926 | 0 | 2022-10-10 | 2.56 | 0.00 | - | 2,159 | 0 |
| 7.00 | 0.00 | - | 90 | 0 | 2022-10-12 | 3.52 | 0.00 | - | 457 | 0 |
| 8.60 | 0.00 | - | 424 | 0 | 2022-10-14 | 4.62 | 0.00 | - | 2,762 | 0 |
| 8.77 | 0.00 | - | 1,345 | 0 | 2022-10-17 | 4.99 | 0.00 | - | 330 | 0 |
| 9.87 | 0.00 | - | 204 | 0 | 2022-10-19 | 5.51 | 0.00 | - | 2,081 | 0 |
| 10.81 | 0.00 | - | 1,550 | 0 | 2022-10-21 | 6.07 | 0.00 | - | 1,267 | 0 |
| 10.11 | 0.00 | - | 31 | 0 | 2022-10-24 | 6.30 | 0.00 | - | 84 | 0 |
| 10.90 | 0.00 | - | 49 | 0 | 2022-10-26 | 6.71 | 0.00 | - | 37 | 0 |
| 11.50 | 0.00 | - | 94 | 0 | 2022-10-28 | 7.91 | 0.00 | - | 238 | 0 |
| 11.74 | 0.00 | - | 43 | 0 | 2022-10-31 | 7.89 | 0.00 | - | 192 | 0 |
| 12.18 | 0.00 | - | 181 | 0 | 2022-11-02 | 8.18 | 0.00 | - | 80 | 0 |
| 13.02 | 0.00 | - | 23 | 0 | 2022-11-04 | 8.55 | 0.00 | - | 114 | 0 |
| 14.65 | 0.00 | - | 2 | 0 | 2022-11-11 | 10.00 | 0.00 | - | 93 | 0 |
| 15.28 | 0.00 | - | 409 | 0 | 2022-11-18 | 10.46 | 0.00 | - | 1,322 | 0 |
| 19.00 | 0.00 | - | 144 | 0 | 2022-12-16 | 13.04 | 0.00 | - | 396 | 0 |
| 20.02 | 0.00 | - | 1 | 0 | 2022-12-30 | 14.60 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2023-03-31 | 20.29 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-30 | 23.91 | 0.00 | - | 7 | 0 |
© 2022 Yahoo. All rights reserved.
