Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,388.36 -5.85 (-0.17%) Nikkei
27,466.92 +84.36 (+0.31%) Hang Seng
22,510.60 -178.30 (-0.79%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,634.82 +499.13 (+2.16%) CMC Crypto 200
536.69 +19.68 (+3.81%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:278.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.52 | +2.89 | +18.49% | 71 | 574 | 2023-01-30 | 0.01 | -0.07 | -87.50% | 188 | 4,630 |
| 18.07 | +3.16 | +21.19% | 81 | 582 | 2023-01-31 | 0.05 | -0.08 | -61.54% | 61 | 1,280 |
| 20.34 | +5.59 | +37.90% | 5 | 428 | 2023-02-01 | 0.14 | -0.25 | -64.10% | 43 | 1,478 |
| 16.17 | +1.54 | +10.53% | 1 | 127 | 2023-02-02 | 0.18 | -0.41 | -69.49% | 72 | 243 |
| 20.34 | +3.89 | +23.65% | 373 | 1,134 | 2023-02-03 | 0.43 | -0.56 | -56.57% | 2,012 | 4,443 |
| 19.64 | +19.64 | - | 4 | 74 | 2023-02-06 | 0.56 | +0.56 | - | 28 | 149 |
| 18.86 | +18.86 | - | 5 | 0 | 2023-02-07 | 0.54 | +0.54 | - | 27 | 246 |
| 20.58 | +20.58 | - | 2 | 4 | 2023-02-08 | 1.07 | +1.07 | - | 67 | 150 |
| - | - | - | - | - | 2023-02-09 | 0.74 | +0.74 | - | 7 | 0 |
| 19.46 | +4.54 | +30.43% | 53 | 815 | 2023-02-10 | 0.94 | -0.57 | -37.75% | 252 | 1,211 |
| 20.78 | +2.38 | +12.93% | 97 | 3,856 | 2023-02-17 | 1.76 | -0.56 | -24.14% | 506 | 8,480 |
| 22.22 | +3.46 | +18.44% | 7 | 637 | 2023-02-24 | 1.98 | -0.85 | -30.04% | 25 | 1,563 |
| 18.40 | 0.00 | - | 2 | 300 | 2023-03-03 | 2.72 | -0.72 | -20.93% | 42 | 98 |
| 22.39 | +22.39 | - | 2 | 0 | 2023-03-10 | 3.13 | +3.13 | - | 1 | 24 |
| 23.97 | +2.30 | +10.61% | 45 | 3,072 | 2023-03-17 | 3.98 | -0.64 | -13.85% | 704 | 3,951 |
| 22.10 | 0.00 | - | 1 | 1,114 | 2023-03-31 | 4.87 | -0.87 | -15.16% | 66 | 1,032 |
| 25.30 | +3.93 | +18.39% | 1 | 177 | 2023-04-21 | 6.12 | -1.18 | -16.16% | 328 | 439 |
| 30.45 | +7.83 | +34.62% | 3 | 308 | 2023-05-19 | 7.31 | -1.24 | -14.50% | 15 | 122 |
| 32.82 | +11.99 | +57.56% | 1 | 195 | 2023-06-30 | 12.86 | 0.00 | - | 1 | 99 |
| 33.40 | 0.00 | - | 1 | 353 | 2023-09-29 | 12.80 | -1.03 | -7.45% | 1 | 350 |
| 31.66 | 0.00 | - | 2 | 2 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
