Singapore markets close in 6 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:278.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.52+2.89+18.49%715742023-01-300.01-0.07-87.50%1884,630
18.07+3.16+21.19%815822023-01-310.05-0.08-61.54%611,280
20.34+5.59+37.90%54282023-02-010.14-0.25-64.10%431,478
16.17+1.54+10.53%11272023-02-020.18-0.41-69.49%72243
20.34+3.89+23.65%3731,1342023-02-030.43-0.56-56.57%2,0124,443
19.64+19.64-4742023-02-060.56+0.56-28149
18.86+18.86-502023-02-070.54+0.54-27246
20.58+20.58-242023-02-081.07+1.07-67150
-----2023-02-090.74+0.74-70
19.46+4.54+30.43%538152023-02-100.94-0.57-37.75%2521,211
20.78+2.38+12.93%973,8562023-02-171.76-0.56-24.14%5068,480
22.22+3.46+18.44%76372023-02-241.98-0.85-30.04%251,563
18.400.00-23002023-03-032.72-0.72-20.93%4298
22.39+22.39-202023-03-103.13+3.13-124
23.97+2.30+10.61%453,0722023-03-173.98-0.64-13.85%7043,951
22.100.00-11,1142023-03-314.87-0.87-15.16%661,032
25.30+3.93+18.39%11772023-04-216.12-1.18-16.16%328439
30.45+7.83+34.62%33082023-05-197.31-1.24-14.50%15122
32.82+11.99+57.56%11952023-06-3012.860.00-199
33.400.00-13532023-09-2912.80-1.03-7.45%1350
31.660.00-222023-12-29-----