QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:278.00
Calls
7 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.93 | 0.00 | - | 4 | 151 | 2023-06-16 | 0.03 | 0.00 | - | 324 | 6,553 |
| 79.48 | 0.00 | - | 1 | 192 | 2023-06-30 | 0.09 | +0.01 | +12.50% | 1 | 241 |
| 63.67 | 0.00 | - | 1 | 376 | 2023-09-29 | 1.65 | 0.00 | - | 6 | 406 |
| 57.51 | 0.00 | - | 3 | 5 | 2023-12-29 | 8.50 | 0.00 | - | 1 | 54 |
© 2023 Yahoo. All rights reserved.