Singapore markets close in 3 hours 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:278.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.960.00-3,57802022-10-050.640.00-34,7930
6.340.00-1,79202022-10-071.980.00-11,2940
7.100.00-92602022-10-102.560.00-2,1590
7.000.00-9002022-10-123.520.00-4570
8.600.00-42402022-10-144.620.00-2,7620
8.770.00-1,34502022-10-174.990.00-3300
9.870.00-20402022-10-195.510.00-2,0810
10.810.00-1,55002022-10-216.070.00-1,2670
10.110.00-3102022-10-246.300.00-840
10.900.00-4902022-10-266.710.00-370
11.500.00-9402022-10-287.910.00-2380
11.740.00-4302022-10-317.890.00-1920
12.180.00-18102022-11-028.180.00-800
13.020.00-2302022-11-048.550.00-1140
14.650.00-202022-11-1110.000.00-930
15.280.00-40902022-11-1810.460.00-1,3220
19.000.00-14402022-12-1613.040.00-3960
20.020.00-102022-12-3014.600.00-30
22.000.00-102023-03-3120.290.00-50
-----2023-06-3023.910.00-70