Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
392.17+1.74 (+0.45%)
At close: 04:00PM EST
392.54 +0.37 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C002750002023-12-08 1:15PM EST2023-12-15117.80117.22117.37+7.54+6.84%58,305114.45%
QQQ231229C002750002023-12-08 2:50PM EST2023-12-29117.91117.20117.42+5.85+5.22%22363.57%
QQQ240119C002750002023-12-08 1:50PM EST2024-01-19117.97118.15118.38+2.13+1.84%272660.72%
QQQ240216C002750002023-11-27 11:32AM EST2024-02-16117.82119.49119.740.00-2255.35%
QQQ240315C002750002023-12-05 3:23PM EST2024-03-15116.18120.79121.040.00-128351.84%
QQQ240328C002750002023-11-27 3:12PM EST2024-03-28119.12120.93121.200.00-21149.62%
QQQ240621C002750002023-12-06 10:23AM EST2024-06-21124.01125.03125.34+3.21+2.66%293445.94%
QQQ240628C002750002023-11-27 10:15AM EST2024-06-28123.55125.07125.380.00--145.21%
QQQ240920C002750002023-11-14 11:27AM EST2024-09-20123.14128.79129.270.00-3943.53%
QQQ240930C002750002023-11-02 8:44AM EST2024-09-30102.64126.92128.000.00-1141.08%
QQQ241220C002750002023-11-14 11:10AM EST2024-12-20127.21132.19133.390.00-656742.52%
QQQ250117C002750002023-12-08 11:44AM EST2025-01-17131.53132.83133.81+3.72+2.91%2045641.46%
QQQ250620C002750002023-12-04 10:35AM EST2025-06-20131.00137.53141.290.00-211541.56%
QQQ251219C002750002023-10-19 9:48AM EST2025-12-19125.20139.14143.000.00-14337.29%
QQQ260116C002750002023-11-15 12:36PM EST2026-01-16142.00144.00148.500.00-1940.28%
QQQ260618C002750002023-10-30 2:38PM EST2026-06-18117.68146.74151.500.00--138.58%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P002750002023-12-07 9:37AM EST2023-12-150.010.000.010.00-75033,62684.38%
QQQ231222P002750002023-11-21 2:14PM EST2023-12-220.050.000.010.00-2032257.81%
QQQ231229P002750002023-12-05 11:44AM EST2023-12-290.020.010.020.00-163050.78%
QQQ240119P002750002023-12-08 3:34PM EST2024-01-190.060.050.07-0.02-25.00%2936,33541.02%
QQQ240216P002750002023-12-07 11:01AM EST2024-02-160.210.170.190.00-225535.60%
QQQ240315P002750002023-12-08 3:23PM EST2024-03-150.380.370.39-0.04-9.52%342,75633.20%
QQQ240328P002750002023-12-07 11:33AM EST2024-03-280.550.450.510.00-317832.50%
QQQ240621P002750002023-12-08 2:57PM EST2024-06-211.351.341.37-0.10-6.90%1520,28729.09%
QQQ240628P002750002023-11-30 3:34PM EST2024-06-281.441.381.48-0.29-16.76%431029.03%
QQQ240920P002750002023-12-06 2:36PM EST2024-09-202.912.452.630.00-91,55027.67%
QQQ240930P002750002023-11-29 1:27PM EST2024-09-302.802.552.760.00-11827.52%
QQQ241220P002750002023-12-08 3:42PM EST2024-12-203.783.753.93-0.58-13.30%112,77126.65%
QQQ250117P002750002023-12-08 3:40PM EST2025-01-174.134.004.33-0.44-9.63%449426.39%
QQQ250620P002750002023-12-01 11:56AM EST2025-06-206.695.927.200.00-474226.07%
QQQ251219P002750002023-11-30 1:05PM EST2025-12-198.957.239.000.00-197224.36%
QQQ260116P002750002023-11-14 2:33PM EST2026-01-169.417.3411.000.00-101125.66%
QQQ260618P002750002023-11-29 11:54AM EST2026-06-1810.318.0012.930.00-3624.88%