Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
459.21 +1.26 (+0.28%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240531C002750002024-05-10 3:58PM EDT2024-05-31168.170.000.000.00-210.00%
QQQ240621C002750002024-05-17 3:44PM EDT2024-06-21177.920.000.000.00-550.00%
QQQ240628C002750002023-11-27 11:15AM EDT2024-06-28123.550.000.000.00--10.00%
QQQ240920C002750002024-03-15 10:44AM EDT2024-09-20168.15169.92170.410.00-230.00%
QQQ240930C002750002023-11-02 9:44AM EDT2024-09-30102.64126.92128.000.00-110.00%
QQQ241018C002750002024-03-11 11:03AM EDT2024-10-18170.94170.53170.860.00-220.00%
QQQ241220C002750002024-04-22 1:17PM EDT2024-12-20153.290.000.000.00-1200.00%
QQQ250117C002750002023-12-18 1:34PM EDT2025-01-17147.290.000.000.00-244410.00%
QQQ250620C002750002023-12-21 11:29AM EDT2025-06-20152.230.000.000.00-11160.00%
QQQ251219C002750002023-10-19 10:48AM EDT2025-12-19125.20139.14143.000.00-1430.00%
QQQ260116C002750002023-12-15 2:29PM EDT2026-01-16154.000.000.000.00-280.00%
QQQ260618C002750002023-12-20 3:49PM EDT2026-06-18163.600.000.000.00-50510.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240531P002750002024-04-22 10:31AM EDT2024-05-310.080.000.000.00--050.00%
QQQ240621P002750002024-05-23 2:30PM EDT2024-06-210.020.000.000.00-188150.00%
QQQ240628P002750002023-12-19 10:46AM EDT2024-06-281.080.000.000.00-132325.00%
QQQ240719P002750002024-05-24 11:21AM EDT2024-07-190.030.000.000.00-334325.00%
QQQ240816P002750002024-05-17 11:33AM EDT2024-08-160.120.000.000.00-14125.00%
QQQ240920P002750002024-05-24 11:48AM EDT2024-09-200.160.000.000.00-260112.50%
QQQ240930P002750002023-12-20 3:23PM EDT2024-09-302.140.000.000.00-21912.50%
QQQ241018P002750002024-05-21 3:19PM EDT2024-10-180.260.000.000.00-12512.50%
QQQ241115P002750002024-05-24 9:30AM EDT2024-11-150.430.000.000.00-21912.50%
QQQ241220P002750002024-05-23 12:36PM EDT2024-12-200.580.000.000.00-61,13612.50%
QQQ250117P002750002023-12-26 2:28PM EDT2025-01-173.550.000.000.00-152912.50%
QQQ250321P002750002024-05-21 12:58PM EDT2025-03-211.120.000.000.00-13512.50%
QQQ250620P002750002023-12-13 3:08PM EDT2025-06-205.450.000.000.00-174212.50%
QQQ251219P002750002023-12-18 4:58PM EDT2025-12-197.140.000.000.00-19746.25%
QQQ260116P002750002023-12-26 10:50AM EDT2026-01-167.800.000.000.00-1116.25%
QQQ260618P002750002023-11-29 12:54PM EDT2026-06-1810.310.000.000.00-366.25%