Singapore markets close in 2 hours 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:274.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.280.00-4,70502022-10-050.200.00-22,7410
9.190.00-70602022-10-071.030.00-4,4310
9.270.00-16002022-10-101.550.00-1,1750
10.710.00-5402022-10-122.370.00-3,2500
11.440.00-23602022-10-143.380.00-1,9810
11.280.00-2102022-10-173.500.00-2330
11.980.00-2602022-10-194.030.00-2860
13.500.00-28302022-10-214.580.00-2,0750
12.630.00-802022-10-244.930.00-2940
7.830.00-6602022-10-265.730.00-550
14.540.00-1602022-10-286.390.00-1230
14.240.00-6302022-10-316.390.00-1,0160
14.780.00-2402022-11-026.780.00-2750
14.850.00-1402022-11-047.210.00-2010
16.660.00-102022-11-118.310.00-350
18.170.00-11102022-11-188.900.00-5620
21.300.00-6502022-12-1611.880.00-3220
22.030.00-602022-12-3012.830.00-360
29.140.00-102023-03-3118.690.00-110
36.750.00-102023-06-3025.900.00-100