Singapore markets close in 5 hours 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:274.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.11+4.03+22.29%396852023-01-300.01-0.03-75.00%3764,906
22.04+6.24+39.49%2053912023-01-310.03-0.05-62.50%591,209
22.76+8.55+60.17%111732023-02-010.08-0.13-61.90%551,369
11.120.00-163002023-02-020.11-0.20-64.52%165703
24.19+5.24+27.65%491,5402023-02-030.23-0.34-59.65%9003,466
23.71+23.71-1552023-02-060.28+0.28-32196
18.69+18.69--52023-02-070.36+0.36-5096
-----2023-02-080.39+0.39-23
-----2023-02-090.51+0.51-30
24.35+4.35+21.75%176602023-02-100.59-0.40-40.40%1,540976
25.58+3.69+16.86%82,5032023-02-171.27-0.53-29.44%6523,496
24.96+8.49+51.55%74172023-02-241.66-0.46-21.70%8961,309
27.12+5.59+25.96%11212023-03-031.87-0.77-29.17%54374
-----2023-03-102.39+2.39-164
28.50+4.99+21.23%32,5782023-03-173.25-0.55-14.47%5552,117
17.600.00-1357042023-03-314.07-0.93-18.60%35883
26.520.00-6222023-04-215.00-1.00-16.67%582,764
33.09+13.95+72.88%14462023-05-196.60-1.41-17.60%60272
33.84+3.56+11.76%1122023-06-308.55-1.34-13.55%251
22.490.00-1312023-09-2912.750.00-1152
34.010.00--12023-12-2922.790.00-12