Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:273.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-070.01-0.02-66.67%3136
-----2023-02-080.040.00-2249
-----2023-02-090.06-0.37-86.05%2147
33.37+8.65+34.99%47402023-02-100.08-0.02-20.00%519,415
33.79-2.29-6.35%11542023-02-170.36+0.01+2.86%1512,385
34.43-5.98-14.80%41872023-02-240.59+0.04+7.27%68461
34.51+11.16+47.79%22882023-03-030.91+0.09+10.98%17216
-----2023-03-101.27+0.24+23.30%32270
42.860.00-244062023-03-312.74+0.56+25.69%1962,149
35.600.00-161562023-04-213.66+0.55+17.68%252442
22.540.00-1672023-05-194.64-2.51-35.10%1414
47.87+18.02+60.37%5162023-06-306.22+0.17+2.81%251
23.350.00-1222023-09-2919.590.00-1255