Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,429.09 -11.08 (-0.05%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:273.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-07 | 0.01 | -0.02 | -66.67% | 3 | 136 |
| - | - | - | - | - | 2023-02-08 | 0.04 | 0.00 | - | 2 | 249 |
| - | - | - | - | - | 2023-02-09 | 0.06 | -0.37 | -86.05% | 21 | 47 |
| 33.37 | +8.65 | +34.99% | 4 | 740 | 2023-02-10 | 0.08 | -0.02 | -20.00% | 51 | 9,415 |
| 33.79 | -2.29 | -6.35% | 11 | 54 | 2023-02-17 | 0.36 | +0.01 | +2.86% | 151 | 2,385 |
| 34.43 | -5.98 | -14.80% | 4 | 187 | 2023-02-24 | 0.59 | +0.04 | +7.27% | 68 | 461 |
| 34.51 | +11.16 | +47.79% | 2 | 288 | 2023-03-03 | 0.91 | +0.09 | +10.98% | 17 | 216 |
| - | - | - | - | - | 2023-03-10 | 1.27 | +0.24 | +23.30% | 32 | 270 |
| 42.86 | 0.00 | - | 24 | 406 | 2023-03-31 | 2.74 | +0.56 | +25.69% | 196 | 2,149 |
| 35.60 | 0.00 | - | 16 | 156 | 2023-04-21 | 3.66 | +0.55 | +17.68% | 252 | 442 |
| 22.54 | 0.00 | - | 1 | 67 | 2023-05-19 | 4.64 | -2.51 | -35.10% | 1 | 414 |
| 47.87 | +18.02 | +60.37% | 5 | 16 | 2023-06-30 | 6.22 | +0.17 | +2.81% | 2 | 51 |
| 23.35 | 0.00 | - | 1 | 22 | 2023-09-29 | 19.59 | 0.00 | - | 1 | 255 |
© 2023 Yahoo. All rights reserved.
