Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,433.48 +736.91 (+3.11%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:273.00
Callsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220817C00273000 | 2022-08-08 11:55AM EDT | 2022-08-17 | 49.63 | 57.13 | 57.48 | 0.00 | - | 4 | 4 | 70.70% |
| QQQ220819C00273000 | 2022-08-10 3:12PM EDT | 2022-08-19 | 52.00 | 57.16 | 57.56 | 0.00 | - | 5 | 80 | 65.23% |
| QQQ220826C00273000 | 2022-08-12 2:50PM EDT | 2022-08-26 | 56.75 | 57.31 | 57.74 | +3.94 | +7.46% | 1 | 43 | 51.66% |
| QQQ220930C00273000 | 2022-08-11 10:43AM EDT | 2022-09-30 | 57.32 | 58.71 | 59.20 | 0.00 | - | 10 | 7 | 38.99% |
| QQQ221230C00273000 | 2022-08-01 2:18PM EDT | 2022-12-30 | 52.51 | 64.70 | 65.24 | 0.00 | - | 13 | 708 | 37.13% |
| QQQ230331C00273000 | 2022-08-09 1:44PM EDT | 2023-03-31 | 59.54 | 70.44 | 71.22 | 0.00 | - | 1 | 24 | 37.16% |
Putsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220817P00273000 | 2022-08-04 11:53AM EDT | 2022-08-17 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 107 | 53.13% |
| QQQ220819P00273000 | 2022-08-12 3:15PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,015 | 1,909 | 46.88% |
| QQQ220826P00273000 | 2022-08-11 10:34AM EDT | 2022-08-26 | 0.09 | 0.06 | 0.07 | 0.00 | - | 1 | 220 | 41.02% |
| QQQ220930P00273000 | 2022-08-11 3:51PM EDT | 2022-09-30 | 1.63 | 1.18 | 1.21 | 0.00 | - | 17 | 192 | 35.35% |
| QQQ221230P00273000 | 2022-08-11 11:10AM EDT | 2022-12-30 | 6.22 | 5.59 | 5.74 | 0.00 | - | 30 | 94 | 32.93% |
© 2022 Yahoo. All rights reserved.
