Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:273.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220817C002730002022-08-08 11:55AM EDT2022-08-1749.6357.1357.480.00-4470.70%
QQQ220819C002730002022-08-10 3:12PM EDT2022-08-1952.0057.1657.560.00-58065.23%
QQQ220826C002730002022-08-12 2:50PM EDT2022-08-2656.7557.3157.74+3.94+7.46%14351.66%
QQQ220930C002730002022-08-11 10:43AM EDT2022-09-3057.3258.7159.200.00-10738.99%
QQQ221230C002730002022-08-01 2:18PM EDT2022-12-3052.5164.7065.240.00-1370837.13%
QQQ230331C002730002022-08-09 1:44PM EDT2023-03-3159.5470.4471.220.00-12437.16%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220817P002730002022-08-04 11:53AM EDT2022-08-170.110.000.010.00-110753.13%
QQQ220819P002730002022-08-12 3:15PM EDT2022-08-190.010.000.01-0.01-50.00%2,0151,90946.88%
QQQ220826P002730002022-08-11 10:34AM EDT2022-08-260.090.060.070.00-122041.02%
QQQ220930P002730002022-08-11 3:51PM EDT2022-09-301.631.181.210.00-1719235.35%
QQQ221230P002730002022-08-11 11:10AM EDT2022-12-306.225.595.740.00-309432.93%