Singapore markets close in 1 hour 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:273.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C002730002022-11-25 10:32AM EST2022-11-2814.410.000.000.00-1500.00%
QQQ221129C002730002022-11-25 10:56AM EST2022-11-2914.520.000.000.00-300.00%
QQQ221130C002730002022-11-25 12:47PM EST2022-11-3014.230.000.000.00-5500.00%
QQQ221201C002730002022-11-25 10:32AM EST2022-12-0114.870.000.000.00-3700.00%
QQQ221202C002730002022-11-25 9:51AM EST2022-12-0214.780.000.000.00-200.00%
QQQ221205C002730002022-11-25 10:13AM EST2022-12-0515.320.000.000.00-100.00%
QQQ221207C002730002022-11-23 10:56AM EST2022-12-0717.160.000.000.00-200.00%
QQQ221209C002730002022-11-23 2:30PM EST2022-12-0917.340.000.000.00-100.00%
QQQ221212C002730002022-11-25 12:00PM EST2022-12-1215.960.000.000.00-2800.00%
QQQ221216C002730002022-11-25 10:31AM EST2022-12-1617.630.000.000.00-200.00%
QQQ221223C002730002022-11-25 10:17AM EST2022-12-2318.550.000.000.00-1000.00%
QQQ221230C002730002022-11-23 10:55AM EST2022-12-3020.320.000.000.00-1000.00%
QQQ230331C002730002022-11-03 11:41AM EST2023-03-3116.710.000.000.00-100.00%
QQQ230630C002730002022-10-31 9:34AM EST2023-06-3032.500.000.000.00-500.00%
QQQ230929C002730002022-11-10 11:23AM EST2023-09-2937.330.000.000.00-1600.00%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P002730002022-11-25 1:14PM EST2022-11-280.030.000.000.00-3,269025.00%
QQQ221129P002730002022-11-25 12:56PM EST2022-11-290.060.000.000.00-42012.50%
QQQ221130P002730002022-11-25 1:02PM EST2022-11-300.220.000.000.00-156012.50%
QQQ221201P002730002022-11-25 12:42PM EST2022-12-010.290.000.000.00-313012.50%
QQQ221202P002730002022-11-25 1:14PM EST2022-12-020.510.000.000.00-11,656012.50%
QQQ221205P002730002022-11-25 12:20PM EST2022-12-050.630.000.000.00-3406.25%
QQQ221207P002730002022-11-25 1:09PM EST2022-12-070.910.000.000.00-706.25%
QQQ221209P002730002022-11-25 12:35PM EST2022-12-091.160.000.000.00-3306.25%
QQQ221212P002730002022-11-25 12:59PM EST2022-12-121.380.000.000.00-1806.25%
QQQ221216P002730002022-11-25 12:33PM EST2022-12-162.520.000.000.00-1106.25%
QQQ221223P002730002022-11-25 12:35PM EST2022-12-233.380.000.000.00-1503.13%
QQQ221230P002730002022-11-25 10:19AM EST2022-12-303.900.000.000.00-103.13%
QQQ230106P002730002022-11-25 10:36AM EST2023-01-064.620.000.000.00-303.13%
QQQ230331P002730002022-11-22 9:30AM EST2023-03-3113.810.000.000.00-101.56%
QQQ230630P002730002022-11-21 3:54PM EST2023-06-3018.650.000.000.00-201.56%
QQQ230929P002730002022-11-21 10:12AM EST2023-09-2922.090.000.000.00-2901.56%