Singapore markets close in 3 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:272.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.580.00-1,32402022-10-050.120.00-10,7430
10.980.00-2,67902022-10-070.810.00-4,7190
10.640.00-18002022-10-101.130.00-6500
11.800.00-23602022-10-121.870.00-4340
12.900.00-11402022-10-142.760.00-1,6720
12.870.00-2302022-10-173.170.00-4020
13.380.00-1202022-10-193.740.00-2760
14.300.00-62602022-10-214.070.00-2,0950
15.150.00-102022-10-244.700.00-3130
14.620.00-602022-10-264.920.00-2380
14.200.00-5702022-10-285.520.00-3240
15.700.00-1202022-10-315.730.00-9810
16.040.00-802022-11-026.710.00-1120
16.330.00-5102022-11-046.690.00-1420
17.290.00-702022-11-117.430.00-130
19.190.00-15902022-11-188.490.00-3730
21.760.00-9402022-12-1611.090.00-5870
22.330.00-3202022-12-3012.420.00-1950
59.130.00-112023-03-3121.410.00-70
38.150.00-102023-06-3021.860.00-310