Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,148.08 +9.18 (+0.29%) Nikkei
27,128.85 +136.64 (+0.51%) Hang Seng
18,114.91 +1,035.40 (+6.06%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,173.87 +554.39 (+2.83%) CMC Crypto 200
457.62 +12.19 (+2.74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.58 | 0.00 | - | 1,324 | 0 | 2022-10-05 | 0.12 | 0.00 | - | 10,743 | 0 |
| 10.98 | 0.00 | - | 2,679 | 0 | 2022-10-07 | 0.81 | 0.00 | - | 4,719 | 0 |
| 10.64 | 0.00 | - | 180 | 0 | 2022-10-10 | 1.13 | 0.00 | - | 650 | 0 |
| 11.80 | 0.00 | - | 236 | 0 | 2022-10-12 | 1.87 | 0.00 | - | 434 | 0 |
| 12.90 | 0.00 | - | 114 | 0 | 2022-10-14 | 2.76 | 0.00 | - | 1,672 | 0 |
| 12.87 | 0.00 | - | 23 | 0 | 2022-10-17 | 3.17 | 0.00 | - | 402 | 0 |
| 13.38 | 0.00 | - | 12 | 0 | 2022-10-19 | 3.74 | 0.00 | - | 276 | 0 |
| 14.30 | 0.00 | - | 626 | 0 | 2022-10-21 | 4.07 | 0.00 | - | 2,095 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2022-10-24 | 4.70 | 0.00 | - | 313 | 0 |
| 14.62 | 0.00 | - | 6 | 0 | 2022-10-26 | 4.92 | 0.00 | - | 238 | 0 |
| 14.20 | 0.00 | - | 57 | 0 | 2022-10-28 | 5.52 | 0.00 | - | 324 | 0 |
| 15.70 | 0.00 | - | 12 | 0 | 2022-10-31 | 5.73 | 0.00 | - | 981 | 0 |
| 16.04 | 0.00 | - | 8 | 0 | 2022-11-02 | 6.71 | 0.00 | - | 112 | 0 |
| 16.33 | 0.00 | - | 51 | 0 | 2022-11-04 | 6.69 | 0.00 | - | 142 | 0 |
| 17.29 | 0.00 | - | 7 | 0 | 2022-11-11 | 7.43 | 0.00 | - | 13 | 0 |
| 19.19 | 0.00 | - | 159 | 0 | 2022-11-18 | 8.49 | 0.00 | - | 373 | 0 |
| 21.76 | 0.00 | - | 94 | 0 | 2022-12-16 | 11.09 | 0.00 | - | 587 | 0 |
| 22.33 | 0.00 | - | 32 | 0 | 2022-12-30 | 12.42 | 0.00 | - | 195 | 0 |
| 59.13 | 0.00 | - | 1 | 1 | 2023-03-31 | 21.41 | 0.00 | - | 7 | 0 |
| 38.15 | 0.00 | - | 1 | 0 | 2023-06-30 | 21.86 | 0.00 | - | 31 | 0 |
© 2022 Yahoo. All rights reserved.
