Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,388.02 -6.19 (-0.18%) Nikkei
27,475.20 +92.64 (+0.34%) Hang Seng
22,531.79 -157.11 (-0.69%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,626.94 +457.79 (+1.98%) CMC Crypto 200
536.68 +19.67 (+3.80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:272.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.41 | +10.41 | +69.40% | 32 | 451 | 2023-01-30 | 0.01 | -0.02 | -66.67% | 69 | 832 |
| 25.67 | +7.37 | +40.27% | 4 | 71 | 2023-01-31 | 0.03 | -0.02 | -40.00% | 26 | 1,513 |
| 24.95 | +3.80 | +17.97% | 1 | 111 | 2023-02-01 | 0.07 | -0.09 | -56.25% | 91 | 2,737 |
| 25.88 | +6.59 | +34.16% | 38 | 39 | 2023-02-02 | 0.08 | -0.17 | -68.00% | 27 | 196 |
| 25.91 | +4.34 | +20.12% | 13 | 1,318 | 2023-02-03 | 0.17 | -0.26 | -60.47% | 538 | 2,332 |
| - | - | - | - | - | 2023-02-06 | 0.23 | +0.23 | - | 411 | 155 |
| - | - | - | - | - | 2023-02-07 | 0.29 | +0.29 | - | 61 | 87 |
| - | - | - | - | - | 2023-02-08 | 0.35 | +0.35 | - | 81 | 14 |
| - | - | - | - | - | 2023-02-09 | 0.37 | +0.37 | - | 13 | 4 |
| 25.79 | +3.97 | +18.19% | 5 | 1,177 | 2023-02-10 | 0.49 | -0.34 | -40.96% | 1,463 | 1,391 |
| 27.17 | +4.40 | +19.32% | 46 | 2,508 | 2023-02-17 | 1.10 | -0.36 | -24.66% | 865 | 5,616 |
| 26.85 | +4.59 | +20.62% | 49 | 398 | 2023-02-24 | 1.23 | -0.63 | -33.87% | 466 | 1,094 |
| 16.93 | 0.00 | - | 2 | 273 | 2023-03-03 | 1.88 | -0.44 | -18.97% | 105 | 247 |
| 29.00 | +29.00 | - | 2 | - | 2023-03-10 | 2.28 | +2.28 | - | 15 | - |
| 29.28 | +4.04 | +16.01% | 8 | 5,318 | 2023-03-17 | 2.96 | -0.50 | -14.45% | 242 | 6,475 |
| 26.15 | 0.00 | - | 3 | 355 | 2023-03-31 | 3.91 | -0.57 | -12.72% | 825 | 1,826 |
| 27.47 | 0.00 | - | 1 | 22 | 2023-04-21 | 4.89 | -0.71 | -12.68% | 256 | 2,040 |
| 23.61 | 0.00 | - | 1 | 60 | 2023-05-19 | 6.09 | -2.17 | -26.27% | 1 | 366 |
| 36.73 | +11.92 | +48.05% | 2 | 16 | 2023-06-30 | 8.16 | -0.63 | -7.17% | 10 | 122 |
| 27.62 | 0.00 | - | 572 | 589 | 2023-09-29 | 12.44 | 0.00 | - | 3 | 46 |
| 45.67 | +12.69 | +38.48% | 1 | 1 | 2023-12-29 | 21.08 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.
