Singapore markets close in 6 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:272.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.41+10.41+69.40%324512023-01-300.01-0.02-66.67%69832
25.67+7.37+40.27%4712023-01-310.03-0.02-40.00%261,513
24.95+3.80+17.97%11112023-02-010.07-0.09-56.25%912,737
25.88+6.59+34.16%38392023-02-020.08-0.17-68.00%27196
25.91+4.34+20.12%131,3182023-02-030.17-0.26-60.47%5382,332
-----2023-02-060.23+0.23-411155
-----2023-02-070.29+0.29-6187
-----2023-02-080.35+0.35-8114
-----2023-02-090.37+0.37-134
25.79+3.97+18.19%51,1772023-02-100.49-0.34-40.96%1,4631,391
27.17+4.40+19.32%462,5082023-02-171.10-0.36-24.66%8655,616
26.85+4.59+20.62%493982023-02-241.23-0.63-33.87%4661,094
16.930.00-22732023-03-031.88-0.44-18.97%105247
29.00+29.00-2-2023-03-102.28+2.28-15-
29.28+4.04+16.01%85,3182023-03-172.96-0.50-14.45%2426,475
26.150.00-33552023-03-313.91-0.57-12.72%8251,826
27.470.00-1222023-04-214.89-0.71-12.68%2562,040
23.610.00-1602023-05-196.09-2.17-26.27%1366
36.73+11.92+48.05%2162023-06-308.16-0.63-7.17%10122
27.620.00-5725892023-09-2912.440.00-346
45.67+12.69+38.48%112023-12-2921.080.00-110