Singapore markets close in 3 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
279.90 -2.23 (-0.79%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:271.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.640.00-45302022-10-050.100.00-9,0980
11.850.00-52102022-10-070.680.00-3,0740
11.780.00-18002022-10-100.980.00-3250
12.500.00-11002022-10-121.610.00-3600
13.270.00-10302022-10-142.490.00-9810
15.460.00-24902022-10-213.770.00-1,7870
16.390.00-4002022-10-285.600.00-870
17.310.00-102022-10-315.510.00-370
17.100.00-2102022-11-025.860.00-250
18.090.00-302022-11-046.600.00-2350
17.900.00-102022-11-117.210.00-340
22.880.00-5202022-12-3011.800.00-1410
26.000.00-202023-03-3118.650.00-20
-----2023-06-3021.180.00-20