Singapore markets close in 3 minutes
Straits Times Index
3,151.95 +13.05 (+0.42%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,087.97 +1,008.46 (+5.90%) FTSE 100
7,002.58 -83.88 (-1.18%) BTC-USD
20,157.13 +245.86 (+1.23%) CMC Crypto 200
456.47 +11.03 (+2.48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:271.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.64 | 0.00 | - | 453 | 0 | 2022-10-05 | 0.10 | 0.00 | - | 9,098 | 0 |
| 11.85 | 0.00 | - | 521 | 0 | 2022-10-07 | 0.68 | 0.00 | - | 3,074 | 0 |
| 11.78 | 0.00 | - | 180 | 0 | 2022-10-10 | 0.98 | 0.00 | - | 325 | 0 |
| 12.50 | 0.00 | - | 110 | 0 | 2022-10-12 | 1.61 | 0.00 | - | 360 | 0 |
| 13.27 | 0.00 | - | 103 | 0 | 2022-10-14 | 2.49 | 0.00 | - | 981 | 0 |
| 15.46 | 0.00 | - | 249 | 0 | 2022-10-21 | 3.77 | 0.00 | - | 1,787 | 0 |
| 16.39 | 0.00 | - | 40 | 0 | 2022-10-28 | 5.60 | 0.00 | - | 87 | 0 |
| 17.31 | 0.00 | - | 1 | 0 | 2022-10-31 | 5.51 | 0.00 | - | 37 | 0 |
| 17.10 | 0.00 | - | 21 | 0 | 2022-11-02 | 5.86 | 0.00 | - | 25 | 0 |
| 18.09 | 0.00 | - | 3 | 0 | 2022-11-04 | 6.60 | 0.00 | - | 235 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2022-11-11 | 7.21 | 0.00 | - | 34 | 0 |
| 22.88 | 0.00 | - | 52 | 0 | 2022-12-30 | 11.80 | 0.00 | - | 141 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 2023-03-31 | 18.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-30 | 21.18 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
