Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,390.91 -3.30 (-0.10%) Nikkei
27,456.68 +74.12 (+0.27%) Hang Seng
22,555.32 -133.58 (-0.59%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,643.73 +397.81 (+1.71%) CMC Crypto 200
536.93 +19.92 (+3.85%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:271.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.69 | +6.90 | +34.87% | 12 | 21 | 2023-01-30 | 0.02 | 0.00 | - | 263 | 365 |
| 26.64 | +5.79 | +27.77% | 51 | 15 | 2023-01-31 | 0.03 | -0.04 | -57.14% | 1 | 628 |
| 25.55 | +3.42 | +15.45% | 8 | 82 | 2023-02-01 | 0.06 | -0.07 | -53.85% | 25 | 1,170 |
| 25.42 | +7.70 | +43.45% | 23 | 59 | 2023-02-02 | 0.14 | -0.08 | -36.36% | 23 | 3,025 |
| 25.62 | +3.63 | +16.51% | 38 | 974 | 2023-02-03 | 0.15 | -0.23 | -60.53% | 2,553 | 3,041 |
| 27.00 | +27.00 | - | 6 | - | 2023-02-06 | 0.19 | +0.19 | - | 27 | - |
| 25.72 | +25.72 | - | 1 | - | 2023-02-07 | 0.26 | +0.26 | - | 36 | - |
| - | - | - | - | - | 2023-02-08 | 0.32 | +0.32 | - | 8 | - |
| - | - | - | - | - | 2023-02-09 | 0.36 | +0.36 | - | 20 | - |
| 23.62 | +4.48 | +23.41% | 1 | 350 | 2023-02-10 | 0.43 | -0.39 | -47.56% | 919 | 799 |
| 25.73 | +25.73 | - | 13 | 37 | 2023-02-17 | 1.02 | +1.02 | - | 299 | 319 |
| 28.05 | +6.21 | +28.43% | 1 | 228 | 2023-02-24 | 1.34 | -0.41 | -23.43% | 719 | 795 |
| 14.14 | 0.00 | - | 1 | 50 | 2023-03-03 | 1.69 | -0.53 | -23.87% | 46 | 171 |
| 28.98 | +28.98 | - | 3 | - | 2023-03-10 | 2.11 | +2.11 | - | 12 | - |
| 30.28 | +7.63 | +33.69% | 1 | 493 | 2023-03-31 | 3.75 | -0.52 | -12.18% | 236 | 1,686 |
| 32.76 | +5.67 | +20.93% | 5 | 241 | 2023-04-21 | 4.46 | -0.86 | -16.17% | 98 | 1,233 |
| 25.74 | 0.00 | - | 1 | 27 | 2023-05-19 | 6.95 | 0.00 | - | 2 | 324 |
| 32.42 | 0.00 | - | 3 | 8 | 2023-06-30 | 8.62 | -0.49 | -5.38% | 1 | 32 |
| 30.97 | 0.00 | - | 2 | 233 | 2023-09-29 | 10.86 | -3.37 | -23.68% | 5 | 184 |
| 48.90 | +14.10 | +40.52% | 1 | 1 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
