Singapore markets close in 6 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:271.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.69+6.90+34.87%12212023-01-300.020.00-263365
26.64+5.79+27.77%51152023-01-310.03-0.04-57.14%1628
25.55+3.42+15.45%8822023-02-010.06-0.07-53.85%251,170
25.42+7.70+43.45%23592023-02-020.14-0.08-36.36%233,025
25.62+3.63+16.51%389742023-02-030.15-0.23-60.53%2,5533,041
27.00+27.00-6-2023-02-060.19+0.19-27-
25.72+25.72-1-2023-02-070.26+0.26-36-
-----2023-02-080.32+0.32-8-
-----2023-02-090.36+0.36-20-
23.62+4.48+23.41%13502023-02-100.43-0.39-47.56%919799
25.73+25.73-13372023-02-171.02+1.02-299319
28.05+6.21+28.43%12282023-02-241.34-0.41-23.43%719795
14.140.00-1502023-03-031.69-0.53-23.87%46171
28.98+28.98-3-2023-03-102.11+2.11-12-
30.28+7.63+33.69%14932023-03-313.75-0.52-12.18%2361,686
32.76+5.67+20.93%52412023-04-214.46-0.86-16.17%981,233
25.740.00-1272023-05-196.950.00-2324
32.420.00-382023-06-308.62-0.49-5.38%132
30.970.00-22332023-09-2910.86-3.37-23.68%5184
48.90+14.10+40.52%112023-12-29-----