Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
306.02 -0.16 (-0.05%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:269.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.60-3.91-9.42%31,9342023-02-030.01-0.01-50.00%393,197
-----2023-02-060.01-0.01-50.00%21218
43.990.00-292023-02-070.02-0.03-60.00%1483
37.75-2.57-6.37%31612023-02-100.06-0.01-14.29%1,4513,498
44.530.00-1242023-02-170.27+0.06+28.57%14485
43.38-1.48-3.30%22822023-02-240.46+0.10+27.78%11438
26.930.00-1882023-03-030.50-0.12-19.35%1,002860
-----2023-03-101.00+0.17+20.48%1178
45.61+3.57+8.49%23542023-03-311.80-0.09-4.76%1192,930
32.620.00-9412023-04-213.00+0.16+5.63%1408
32.870.00-12062023-05-193.95-0.16-3.89%49181
26.750.00-1102023-06-305.600.00-576
39.870.00-12242023-09-2911.630.00-2209
-----2023-12-2915.750.00-30