Singapore markets closed
Straits Times Index
3,152.38 +13.48 (+0.43%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,140.64 +228.52 (+1.15%) CMC Crypto 200
456.19 +10.75 (+2.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:269.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 208 | 0 | 2022-10-05 | 0.08 | 0.00 | - | 5,972 | 0 |
| 13.47 | 0.00 | - | 183 | 0 | 2022-10-07 | 0.46 | 0.00 | - | 3,269 | 0 |
| 13.47 | 0.00 | - | 63 | 0 | 2022-10-10 | 0.81 | 0.00 | - | 401 | 0 |
| 14.84 | 0.00 | - | 84 | 0 | 2022-10-12 | 1.32 | 0.00 | - | 354 | 0 |
| 14.75 | 0.00 | - | 99 | 0 | 2022-10-14 | 2.16 | 0.00 | - | 1,229 | 0 |
| 15.90 | 0.00 | - | 45 | 0 | 2022-10-21 | 3.30 | 0.00 | - | 1,853 | 0 |
| 18.51 | 0.00 | - | 8 | 0 | 2022-10-28 | 4.85 | 0.00 | - | 158 | 0 |
| 17.79 | 0.00 | - | 7 | 0 | 2022-10-31 | 4.85 | 0.00 | - | 339 | 0 |
| 18.26 | 0.00 | - | 8 | 0 | 2022-11-02 | 5.57 | 0.00 | - | 33 | 0 |
| 19.43 | 0.00 | - | 2 | 0 | 2022-11-04 | 5.91 | 0.00 | - | 44 | 0 |
| 20.81 | 0.00 | - | 367 | 0 | 2022-11-11 | 6.80 | 0.00 | - | 26 | 0 |
| 26.19 | 0.00 | - | 1 | 0 | 2022-12-30 | 11.14 | 0.00 | - | 151 | 0 |
| 49.73 | 0.00 | - | 16 | 11 | 2023-03-31 | 21.46 | 0.00 | - | 1 | 0 |
| 39.37 | 0.00 | - | 1 | 0 | 2023-06-30 | 24.38 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
