Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,363.27 -507.19 (-2.12%) CMC Crypto 200
535.30 -1.56 (-0.29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:269.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.60 | -3.91 | -9.42% | 3 | 1,934 | 2023-02-03 | 0.01 | -0.01 | -50.00% | 39 | 3,197 |
| - | - | - | - | - | 2023-02-06 | 0.01 | -0.01 | -50.00% | 21 | 218 |
| 43.99 | 0.00 | - | 2 | 9 | 2023-02-07 | 0.02 | -0.03 | -60.00% | 148 | 3 |
| 37.75 | -2.57 | -6.37% | 3 | 161 | 2023-02-10 | 0.06 | -0.01 | -14.29% | 1,451 | 3,498 |
| 44.53 | 0.00 | - | 1 | 24 | 2023-02-17 | 0.27 | +0.06 | +28.57% | 14 | 485 |
| 43.38 | -1.48 | -3.30% | 2 | 282 | 2023-02-24 | 0.46 | +0.10 | +27.78% | 11 | 438 |
| 26.93 | 0.00 | - | 1 | 88 | 2023-03-03 | 0.50 | -0.12 | -19.35% | 1,002 | 860 |
| - | - | - | - | - | 2023-03-10 | 1.00 | +0.17 | +20.48% | 11 | 78 |
| 45.61 | +3.57 | +8.49% | 2 | 354 | 2023-03-31 | 1.80 | -0.09 | -4.76% | 119 | 2,930 |
| 32.62 | 0.00 | - | 9 | 41 | 2023-04-21 | 3.00 | +0.16 | +5.63% | 1 | 408 |
| 32.87 | 0.00 | - | 1 | 206 | 2023-05-19 | 3.95 | -0.16 | -3.89% | 49 | 181 |
| 26.75 | 0.00 | - | 1 | 10 | 2023-06-30 | 5.60 | 0.00 | - | 5 | 76 |
| 39.87 | 0.00 | - | 1 | 224 | 2023-09-29 | 11.63 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 2023-12-29 | 15.75 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
