Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
279.68 -2.45 (-0.87%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:269.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.050.00-20802022-10-050.080.00-5,9720
13.470.00-18302022-10-070.460.00-3,2690
13.470.00-6302022-10-100.810.00-4010
14.840.00-8402022-10-121.320.00-3540
14.750.00-9902022-10-142.160.00-1,2290
15.900.00-4502022-10-213.300.00-1,8530
18.510.00-802022-10-284.850.00-1580
17.790.00-702022-10-314.850.00-3390
18.260.00-802022-11-025.570.00-330
19.430.00-202022-11-045.910.00-440
20.810.00-36702022-11-116.800.00-260
26.190.00-102022-12-3011.140.00-1510
49.730.00-16112023-03-3121.460.00-10
39.370.00-102023-06-3024.380.00-20