Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220812C00269000 | 2022-08-03 10:12AM EDT | 2022-08-12 | 51.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ220817C00269000 | 2022-07-26 3:38PM EDT | 2022-08-17 | 27.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ220826C00269000 | 2022-07-27 1:16PM EDT | 2022-08-26 | 35.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ221230C00269000 | 2022-07-13 2:08PM EDT | 2022-12-30 | 35.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
QQQ230331C00269000 | 2022-08-01 3:37PM EDT | 2023-03-31 | 61.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ230630C00269000 | 2022-08-02 2:17PM EDT | 2023-06-30 | 66.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220812P00269000 | 2022-08-09 1:25PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
QQQ220817P00269000 | 2022-08-09 3:46PM EDT | 2022-08-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
QQQ220826P00269000 | 2022-08-10 10:36AM EDT | 2022-08-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QQQ220930P00269000 | 2022-08-10 3:12PM EDT | 2022-09-30 | 1.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
QQQ221230P00269000 | 2022-08-10 3:24PM EDT | 2022-12-30 | 5.88 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
QQQ230331P00269000 | 2022-07-28 2:54PM EDT | 2023-03-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |