Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
24,487.40 +1,444.96 (+6.27%) CMC Crypto 200
576.23 +45.01 (+8.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:269.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220812C00269000 | 2022-08-03 10:12AM EDT | 2022-08-12 | 51.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220817C00269000 | 2022-07-26 3:38PM EDT | 2022-08-17 | 27.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220826C00269000 | 2022-07-27 1:16PM EDT | 2022-08-26 | 35.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221230C00269000 | 2022-07-13 2:08PM EDT | 2022-12-30 | 35.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ230331C00269000 | 2022-08-01 3:37PM EDT | 2023-03-31 | 61.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230630C00269000 | 2022-08-02 2:17PM EDT | 2023-06-30 | 66.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220812P00269000 | 2022-08-09 1:25PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| QQQ220817P00269000 | 2022-08-09 3:46PM EDT | 2022-08-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| QQQ220826P00269000 | 2022-08-10 10:36AM EDT | 2022-08-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220930P00269000 | 2022-08-10 3:12PM EDT | 2022-09-30 | 1.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| QQQ221230P00269000 | 2022-08-10 3:24PM EDT | 2022-12-30 | 5.88 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| QQQ230331P00269000 | 2022-07-28 2:54PM EDT | 2023-03-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
