Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
326.36 +0.43 (+0.13%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:269.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C002690002022-08-03 10:12AM EDT2022-08-1251.100.000.000.00-300.00%
QQQ220817C002690002022-07-26 3:38PM EDT2022-08-1727.330.000.000.00-200.00%
QQQ220826C002690002022-07-27 1:16PM EDT2022-08-2635.570.000.000.00-200.00%
QQQ221230C002690002022-07-13 2:08PM EDT2022-12-3035.370.000.000.00-1400.00%
QQQ230331C002690002022-08-01 3:37PM EDT2023-03-3161.600.000.000.00--00.00%
QQQ230630C002690002022-08-02 2:17PM EDT2023-06-3066.810.000.000.00-300.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P002690002022-08-09 1:25PM EDT2022-08-120.010.000.000.00-126050.00%
QQQ220817P002690002022-08-09 3:46PM EDT2022-08-170.040.000.000.00-101025.00%
QQQ220826P002690002022-08-10 10:36AM EDT2022-08-260.130.000.000.00-1025.00%
QQQ220930P002690002022-08-10 3:12PM EDT2022-09-301.330.000.000.00-28012.50%
QQQ221230P002690002022-08-10 3:24PM EDT2022-12-305.880.000.000.00-10006.25%
QQQ230331P002690002022-07-28 2:54PM EDT2023-03-3112.600.000.000.00--06.25%