Singapore markets open in 4 hours 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.19-4.73 (-1.65%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:269.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C002690002022-11-28 12:12PM EST2022-11-2815.2212.8012.99-2.45-13.87%44490.00%
QQQ221129C002690002022-11-28 12:12PM EST2022-11-2915.2512.8613.12-3.50-18.67%530.00%
QQQ221130C002690002022-11-28 2:21PM EST2022-11-3013.5912.9613.06-5.26-27.90%222980.00%
QQQ221201C002690002022-11-25 10:14AM EST2022-12-0118.8313.2213.320.00-202025.68%
QQQ221202C002690002022-11-28 2:04PM EST2022-12-0214.4813.4213.50-4.01-21.69%2059028.03%
QQQ221205C002690002022-11-25 9:40AM EST2022-12-0518.8713.6713.760.00-25526.10%
QQQ221207C002690002022-11-28 9:36AM EST2022-12-0718.0213.9314.03-2.89-13.82%119726.29%
QQQ221209C002690002022-11-25 9:39AM EST2022-12-0919.6914.3914.480.00-151927.81%
QQQ221212C002690002022-11-21 11:48AM EST2022-12-1216.0814.6814.760.00-174426.78%
QQQ221214C002690002022-11-22 1:49PM EST2022-12-1418.4415.8015.880.00-235531.59%
QQQ221216C002690002022-11-23 11:54AM EST2022-12-1620.9016.2616.320.00--1632.09%
QQQ221223C002690002022-11-21 1:40PM EST2022-12-2318.7116.8517.040.00-113730.41%
QQQ221230C002690002022-11-23 2:47PM EST2022-12-3023.1617.6717.860.00-1370729.90%
QQQ230331C002690002022-11-16 2:27PM EST2023-03-3132.5128.0828.340.00-82832.94%
QQQ230630C002690002022-11-04 12:04PM EST2023-06-3023.7035.4235.730.00-2634.03%
QQQ230929C002690002022-11-09 10:17AM EST2023-09-2933.5341.2342.220.00-219435.13%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P002690002022-11-25 12:12PM EST2022-11-280.010.000.010.00-17696636.72%
QQQ221129P002690002022-11-28 3:26PM EST2022-11-290.020.010.02-0.01-33.33%21421228.13%
QQQ221130P002690002022-11-28 3:19PM EST2022-11-300.100.100.110.00-2931,06629.69%
QQQ221201P002690002022-11-28 3:22PM EST2022-12-010.180.180.20+0.02+12.50%91828.86%
QQQ221202P002690002022-11-28 3:21PM EST2022-12-020.400.400.42+0.11+37.93%19298030.71%
QQQ221205P002690002022-11-28 1:42PM EST2022-12-050.400.580.59+0.04+11.11%6856626.64%
QQQ221207P002690002022-11-28 3:13PM EST2022-12-070.850.860.88+0.32+60.38%2971126.88%
QQQ221209P002690002022-11-28 3:00PM EST2022-12-091.071.191.22+0.34+46.58%71069627.42%
QQQ221212P002690002022-11-28 11:48AM EST2022-12-121.021.391.42+0.15+17.24%2457525.92%
QQQ221214P002690002022-11-28 3:10PM EST2022-12-142.362.492.51+0.75+46.58%1610830.73%
QQQ221216P002690002022-11-28 3:22PM EST2022-12-162.792.842.86+0.92+49.20%12539330.85%
QQQ221223P002690002022-11-28 2:46PM EST2022-12-233.473.683.71+0.91+35.55%115629.93%
QQQ221230P002690002022-11-28 3:07PM EST2022-12-304.084.294.33+0.91+28.71%183,56228.78%
QQQ230331P002690002022-11-28 2:00PM EST2023-03-3111.9212.1912.25+1.08+9.96%219228.28%
QQQ230630P002690002022-11-16 3:22PM EST2023-06-3016.9116.9017.010.00-25427.34%
QQQ230929P002690002022-11-15 9:35AM EST2023-09-2918.3020.3820.500.00-310826.49%