Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
317.08-3.63 (-1.13%)
At close: 04:00PM EDT
318.50 +1.42 (+0.45%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Strike:268.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810C002680002022-08-05 10:33AM EDT2022-08-1054.550.000.000.00-41470.00%
QQQ220812C002680002022-08-04 12:02PM EDT2022-08-1255.120.000.000.00-2180.00%
QQQ220817C002680002022-08-08 11:27AM EDT2022-08-1755.520.000.000.00-3100.00%
QQQ220819C002680002022-08-08 11:32AM EDT2022-08-1955.570.000.000.00-33090.00%
QQQ220824C002680002022-08-08 11:32AM EDT2022-08-2455.650.000.000.00-330.00%
QQQ220826C002680002022-07-19 2:31PM EDT2022-08-2633.260.000.000.00-1140.00%
QQQ220916C002680002022-08-09 10:29AM EDT2022-09-1650.570.000.000.00-44900.00%
QQQ220930C002680002022-07-20 10:20AM EDT2022-09-3038.160.000.000.00-230.00%
QQQ221021C002680002022-08-01 12:50PM EDT2022-10-2152.900.000.000.00-610.00%
QQQ221230C002680002022-07-13 2:08PM EDT2022-12-3036.090.000.000.00-220.00%
QQQ230331C002680002022-08-01 2:35PM EDT2023-03-3162.370.000.000.00--160.00%
QQQ230630C002680002022-07-22 1:23PM EDT2023-06-3056.830.000.000.00-110.00%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810P002680002022-08-05 3:37PM EDT2022-08-100.010.000.000.00-5342050.00%
QQQ220812P002680002022-08-09 11:01AM EDT2022-08-120.010.000.000.00-10338650.00%
QQQ220815P002680002022-08-08 2:49PM EDT2022-08-150.020.000.000.00-163425.00%
QQQ220817P002680002022-08-09 9:33AM EDT2022-08-170.040.000.000.00-20020825.00%
QQQ220819P002680002022-08-09 1:18PM EDT2022-08-190.070.000.000.00-137,69425.00%
QQQ220822P002680002022-08-05 3:29PM EDT2022-08-220.100.000.000.00-49025.00%
QQQ220824P002680002022-08-08 11:07AM EDT2022-08-240.120.000.000.00-123412.50%
QQQ220826P002680002022-08-09 1:36PM EDT2022-08-260.250.000.000.00-37212.50%
QQQ220829P002680002022-08-05 10:41AM EDT2022-08-290.300.000.000.00-107312.50%
QQQ220902P002680002022-08-09 11:26AM EDT2022-09-020.450.000.000.00-182912.50%
QQQ220916P002680002022-08-09 12:33PM EDT2022-09-161.220.000.000.00-2112,23212.50%
QQQ220930P002680002022-08-09 12:38PM EDT2022-09-302.160.000.000.00-57812.50%
QQQ221021P002680002022-08-09 2:06PM EDT2022-10-213.300.000.000.00-113316.25%
QQQ221230P002680002022-08-09 12:52PM EDT2022-12-307.430.000.000.00-1696.25%
QQQ230331P002680002022-08-09 1:01PM EDT2023-03-3111.26--0.00---0.00%